時価総額 $2.33T
-3.88%
ボリューム24h $184.26B
21.06%
BTC % 52.77%
1.06%
ETH % 12.93%
-1%
硬貨
28.950
+14
取引所
885
最後の更新
3 分 前
Vuzz Mind (VUZZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00186977 | $0.0018693 | $0.00209036 | $0.00209036 | $96 | - |
| Sep-29 2024 | $0.00209057 | $0.00181708 | $0.00209963 | $0.00192418 | $123 | - |
| Sep-28 2024 | $0.00192427 | $0.00157015 | $0.00211032 | $0.00169026 | $702 | - |
| Sep-27 2024 | $0.00169055 | $0.00138024 | $0.00170135 | $0.00138025 | $1,274 | - |
| Sep-26 2024 | $0.00138023 | $0.00137958 | $0.00138056 | $0.00137958 | $80 | - |
| Sep-25 2024 | $0.00137972 | $0.00137972 | $0.00155201 | $0.00143006 | $186 | - |
| Sep-24 2024 | $0.00143016 | $0.00140185 | $0.00148107 | $0.00143203 | $678 | - |
| Sep-23 2024 | $0.00143294 | $0.00143196 | $0.00172526 | $0.00168201 | $965 | - |
| Sep-22 2024 | $0.00168145 | $0.00165515 | $0.00169694 | $0.00165558 | $53 | - |
| Sep-21 2024 | $0.00165526 | $0.00157732 | $0.00165605 | $0.00160405 | $44 | - |
| Sep-20 2024 | $0.00160424 | $0.00146904 | $0.00165824 | $0.00159026 | $117 | - |
| Sep-19 2024 | $0.00159019 | $0.00154425 | $0.00159036 | $0.00154484 | $86 | - |
| Sep-18 2024 | $0.00154435 | $0.0013409 | $0.00154435 | $0.00134117 | $239 | - |
| Sep-17 2024 | $0.00134113 | $0.00133374 | $0.00152775 | $0.00133381 | $218 | - |
| Sep-16 2024 | $0.00132088 | $0.00132071 | $0.00136912 | $0.00136894 | $121 | - |