時価総額 AR$2,069.46T
-1.5%
ボリューム24h AR$125.51T
13.79%
BTC % 49.88%
-0.24%
ETH % 16.32%
-0.06%
硬貨
28.043
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-11 2024 | AR$0.00374145 | AR$0.00374064 | AR$0.00374231 | AR$0.0037408 | - | - |
Jul-10 2024 | AR$0.00374049 | AR$0.00374034 | AR$0.00375159 | AR$0.00375064 | AR$0 | - |
Jul-09 2024 | AR$0.00375059 | AR$0.00375027 | AR$0.00377859 | AR$0.00377828 | AR$87,046 | - |
Jul-08 2024 | AR$0.00377828 | AR$0.00377828 | AR$0.00377828 | AR$0.00377828 | - | - |
Jul-07 2024 | AR$0.00377828 | AR$0.00377828 | AR$0.00377828 | AR$0.00377828 | - | - |
Jul-06 2024 | AR$0.00377828 | AR$0.00377828 | AR$0.00377828 | AR$0.00377828 | - | - |
Jul-05 2024 | AR$0.00377828 | AR$0.00377617 | AR$0.00377943 | AR$0.0037768 | - | - |
Jul-04 2024 | AR$0.00377656 | AR$0.00315912 | AR$0.00459101 | AR$0.00459101 | AR$6,481 | - |
Jul-03 2024 | AR$0.00459101 | AR$0.00458901 | AR$0.00459184 | AR$0.00458901 | - | - |
Jul-02 2024 | AR$0.00458866 | AR$0.00382703 | AR$0.00458925 | AR$0.00382961 | AR$90,422 | - |
Jul-01 2024 | AR$0.00382942 | AR$0.00320393 | AR$0.00454628 | AR$0.00454301 | AR$4,261 | - |
Jun-30 2024 | AR$0.00454232 | AR$0.00378967 | AR$0.00454355 | AR$0.00453368 | AR$8,084 | - |
Jun-29 2024 | AR$0.00453368 | AR$0.00453174 | AR$0.00453563 | AR$0.00453174 | AR$45 | - |
Jun-28 2024 | AR$0.00453206 | AR$0.00321529 | AR$0.004593 | AR$0.00321529 | AR$45 | - |
Jun-27 2024 | AR$0.00321529 | AR$0.00321529 | AR$0.00321529 | AR$0.00321529 | - | - |
VSolidus(VSOL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、889日間分析、04-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 919.2205 ARS.