時価総額 $2.41T
-1.67%
ボリューム24h $148.40B
38.92%
BTC % 52.35%
-1.07%
ETH % 13.05%
0.3%
硬貨
28.939
+26
取引所
885
最後の更新
3 分 前
Vrtrinity (WPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $1.0160 | $1.0105 | $1.0677 | $1.0677 | $2,370 | - |
| Sep-28 2024 | $1.0677 | $1.0075 | $1.1061 | $1.0857 | $3,059 | - |
| Sep-27 2024 | $1.0948 | $1.0324 | $1.1032 | $1.0324 | $2,047 | - |
| Sep-26 2024 | $1.0324 | $0.98726 | $1.0847 | $1.0675 | $10,647 | - |
| Sep-25 2024 | $1.0691 | $1.0691 | $1.1009 | $1.1009 | $2,428 | - |
| Sep-24 2024 | $1.1009 | $1.0689 | $1.1508 | $1.1264 | $5,250 | - |
| Sep-23 2024 | $1.1264 | $1.1110 | $1.1898 | $1.1872 | $3,131 | - |
| Sep-22 2024 | $1.1922 | $1.1245 | $1.2065 | $1.1928 | $2,304 | - |
| Sep-21 2024 | $1.2032 | $1.1328 | $1.2141 | $1.2114 | $4,349 | - |
| Sep-20 2024 | $1.2204 | $1.1674 | $1.2447 | $1.2447 | $1,405 | - |
| Sep-19 2024 | $1.2447 | $1.1410 | $1.2604 | $1.2201 | $3,652 | - |
| Sep-18 2024 | $1.2201 | $1.0876 | $1.2745 | $1.2745 | $6,262 | - |
| Sep-17 2024 | $1.2777 | $1.2777 | $1.4909 | $1.4909 | $1,520 | - |
| Sep-16 2024 | $1.4909 | $1.4909 | $1.6141 | $1.6141 | $1,132 | - |
| Sep-15 2024 | $1.6141 | $1.5177 | $1.6527 | $1.5774 | $3,515 | - |