時価総額 $2.45T
2.52%
ボリューム24h $178.00B
26.07%
BTC % 52.76%
0.28%
ETH % 13.02%
-1.22%
硬貨
28.899
+14
取引所
885
最後の更新
55 秒 前
VRMARS (VRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0009289 | $0.0009289 | $0.00093943 | $0.00093619 | $6,403 | - |
| Sep-25 2024 | $0.00093602 | $0.00092937 | $0.00094022 | $0.00093059 | $6,406 | - |
| Sep-24 2024 | $0.0009391 | $0.00092892 | $0.00093912 | $0.00093177 | $6,362 | - |
| Sep-23 2024 | $0.00093607 | $0.00092895 | $0.00094632 | $0.00094415 | $6,499 | - |
| Sep-22 2024 | $0.00094542 | $0.00093621 | $0.00095933 | $0.00095171 | $6,640 | - |
| Sep-21 2024 | $0.00095933 | $0.00094936 | $0.00095933 | $0.00095771 | $6,765 | - |
| Sep-20 2024 | $0.00095713 | $0.00095566 | $0.00096731 | $0.00096406 | $6,721 | - |
| Sep-19 2024 | $0.00095763 | $0.00095763 | $0.00096968 | $0.00096543 | $6,840 | - |
| Sep-18 2024 | $0.000961 | $0.00095728 | $0.00096692 | $0.00096512 | $6,718 | - |
| Sep-17 2024 | $0.00095996 | $0.00095663 | $0.00096845 | $0.00096845 | $6,859 | - |
| Sep-16 2024 | $0.00096008 | $0.00095958 | $0.00097029 | $0.00096288 | $6,736 | - |
| Sep-15 2024 | $0.00096712 | $0.00096266 | $0.00097379 | $0.00096885 | $6,756 | - |
| Sep-14 2024 | $0.00097003 | $0.00096148 | $0.00101691 | $0.00100747 | $6,904 | - |
| Sep-13 2024 | $0.00100954 | $0.00100836 | $0.00104644 | $0.00104532 | $7,347 | - |
| Sep-12 2024 | $0.0010515 | $0.00104673 | $0.00106879 | $0.00106449 | $7,437 | - |