時価総額 $2.56T
3.46%
ボリューム24h $161.44B
-2.01%
BTC % 51.62%
0.98%
ETH % 15.24%
-1.11%
硬貨
28.253
+37
取引所
885
最後の更新
2 分 前
BEAR Coin (BEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-15 2022 | $0.00058584 | $0.00058584 | $0.00058584 | $0.00058584 | - | - |
| Oct-14 2022 | $0.00058584 | $0.00058584 | $0.00058584 | $0.00058584 | - | - |
| Oct-13 2022 | $0.00058584 | $0.00058584 | $0.00058584 | $0.00058584 | - | - |
| Oct-12 2022 | $0.00058584 | $0.00058584 | $0.00058584 | $0.00058584 | - | - |
| Oct-11 2022 | $0.00058584 | $0.00058584 | $0.00058584 | $0.00058584 | - | - |
| Oct-10 2022 | $0.00058584 | $0.00058584 | $0.00058584 | $0.00058584 | - | - |
| Oct-09 2022 | $0.00058584 | $0.00058047 | $0.00058584 | $0.00058252 | - | - |
| Oct-08 2022 | $0.00058249 | $0.00057898 | $0.00058805 | $0.00058638 | - | - |
| Oct-07 2022 | $0.0005864 | $0.00058187 | $0.00060123 | $0.00059872 | - | - |
| Oct-06 2022 | $0.00059866 | $0.000597 | $0.00061225 | $0.00060483 | - | - |
| Oct-05 2022 | $0.00060482 | $0.00059405 | $0.00061031 | $0.00061007 | - | - |
| Oct-04 2022 | $0.0006101 | $0.00058571 | $0.00061141 | $0.0005887 | - | - |
| Oct-03 2022 | $0.0005887 | $0.00057075 | $0.0005896 | $0.00057132 | - | - |
| Oct-02 2022 | $0.00057132 | $0.00056911 | $0.0005811 | $0.00057935 | - | - |
| Oct-01 2022 | $0.00057936 | $0.00057693 | $0.00058413 | $0.00058293 | - | - |