時価総額 $2.57T
-0.68%
ボリューム24h $149.79B
18.06%
BTC % 51.86%
0.17%
ETH % 15.09%
-0.06%
硬貨
28.271
+10
取引所
885
最後の更新
2 分 前
VOYR (VOYRME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000060158 | $0.0000058007 | $0.0000060687 | $0.0000058166 | - | - |
| Oct-10 2021 | $0.0000058245 | $0.0000058059 | $0.000006073 | $0.0000060507 | - | - |
| Oct-09 2021 | $0.0000060491 | $0.000005998 | $0.0000061218 | $0.0000060223 | - | - |
| Oct-08 2021 | $0.0000060212 | $0.0000060023 | $0.0000063434 | $0.0000063036 | - | - |
| Oct-07 2021 | $0.0000063032 | $0.0000061247 | $0.0000064807 | $0.0000062638 | - | - |
| Oct-06 2021 | $0.0000062599 | $0.0000059853 | $0.0000063746 | $0.0000063713 | - | - |
| Oct-05 2021 | $0.0000063722 | $0.0000061095 | $0.0000063782 | $0.000006122 | - | - |
| Oct-04 2021 | $0.0000061204 | $0.0000059336 | $0.000006186 | $0.0000061838 | - | - |
| Oct-03 2021 | $0.0000061855 | $0.0000060805 | $0.0000062738 | $0.0000061546 | - | - |
| Oct-02 2021 | $0.0000061512 | $0.0000059116 | $0.0000062842 | $0.0000060397 | - | - |
| Oct-01 2021 | $0.000006038 | $0.0000054988 | $0.0000060654 | $0.0000055454 | - | - |
| Sep-30 2021 | $0.0000055439 | $0.0000052585 | $0.0000055648 | $0.0000052765 | - | - |
| Sep-29 2021 | $0.000005279 | $0.0000047761 | $0.0000053648 | $0.0000047816 | - | - |
| Sep-28 2021 | $0.0000047859 | $0.0000047564 | $0.0000049448 | $0.0000048434 | - | - |
| Sep-27 2021 | $0.0000048427 | $0.0000048386 | $0.0000051204 | $0.00000494 | - | - |