時価総額 $3.23T
-1.01%
ボリューム24h $277.81B
-18.69%
BTC % 54.01%
-0.51%
ETH % 11.02%
0.72%
硬貨
33.708
+7
取引所
885
最後の更新
3 分 前
Votecoin (VOTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2023 | $0.0000000000004469556891 | $0.0000000000004469556891 | $0.0000000000004469556891 | $0.0000000000004469556891 | - | - |
| Oct-23 2023 | $0.0000000000004469556891 | $0.0000000000004469556891 | $0.0000000000004469556891 | $0.0000000000004469556891 | - | - |
| Oct-22 2023 | $0.0000000000004469556891 | $0.0000000000004469556891 | $0.0000000000004469556891 | $0.0000000000004469556891 | - | - |
| Oct-21 2023 | $0.0000000000004469556891 | $0.0000000000004469556891 | $0.0000000000004469556891 | $0.0000000000004469556891 | - | - |
| Oct-20 2023 | $0.0000000000004469556891 | $0.0000000000004469556891 | $0.0000000000004469556891 | $0.0000000000004469556891 | - | - |
| Oct-19 2023 | $0.0000000000004469556891 | $0.0000000000004469556891 | $0.0000000000004469556891 | $0.0000000000004469556891 | - | - |
| Oct-18 2023 | $0.0000000000004469556891 | $0.0000000000004469556891 | $0.000000000000452302755766 | $0.000000000000448052184126 | - | - |
| Oct-17 2023 | $0.000000000000447920886199 | $0.000000000000438264841163 | $0.000000000000450802882341 | $0.000000000000438264841163 | $5 | - |
| Oct-16 2023 | $0.000000000000438264841163 | $0.000000000000438264841163 | $0.000000000000438998615672 | $0.000000000000438998615672 | - | - |
| Oct-15 2023 | $0.000000000000438998615672 | $0.000000000000438071029428 | $0.000000000000439862907777 | $0.000000000000438259252724 | - | - |
| Oct-14 2023 | $0.000000000000437852672861 | $0.000000000000437628965808 | $0.000000000000439960869606 | $0.000000000000439960869606 | $3 | - |
| Oct-13 2023 | $0.000000000000439960869606 | $0.000000000000439960869606 | $0.000000000000439960869606 | $0.000000000000439960869606 | - | - |
| Oct-12 2023 | $0.000000000000439960869606 | $0.000000000000439960869606 | $0.000000000000439960869606 | $0.000000000000439960869606 | - | - |
| Oct-11 2023 | $0.000000000000439960869606 | $0.000000000000436248189127 | $0.000000000000441879389581 | $0.000000000000441879389581 | - | - |
| Oct-10 2023 | $0.000000000000441806526119 | $0.000000000000436558339201 | $0.000000000000443260954038 | $0.000000000000436558339201 | $2 | - |