時価総額 $3.49T
-2.93%
ボリューム24h $180.55B
-9.35%
BTC % 61.23%
2.8%
ETH % 8.39%
1.9%
硬貨
32.260
+14
取引所
885
最後の更新
5 秒 前
Vote Freedom (FREEDOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2024 | $0.000000000053548436792669 | $0.000000000053548436792669 | $0.000000000053548436792669 | $0.000000000053548436792669 | - | - |
| Oct-28 2024 | $0.000000000053548436792669 | $0.000000000053548436792669 | $0.000000000053548436792669 | $0.000000000053548436792669 | - | - |
| Oct-27 2024 | $0.000000000053548436792669 | $0.000000000053548436792669 | $0.000000000053548436792669 | $0.000000000053548436792669 | - | - |
| Oct-26 2024 | $0.000000000053548436792669 | $0.000000000053548436792669 | $0.000000000053548436792669 | $0.000000000053548436792669 | - | - |
| Oct-25 2024 | $0.000000000053548436792669 | $0.000000000053548436792669 | $0.000000000053548436792669 | $0.000000000053548436792669 | - | - |
| Oct-24 2024 | $0.000000000053548436792669 | $0.000000000053548436792669 | $0.000000000053548436792669 | $0.000000000053548436792669 | - | - |
| Oct-23 2024 | $0.000000000053548436792669 | $0.000000000053548436792669 | $0.000000000053548436792669 | $0.000000000053548436792669 | - | - |
| Oct-22 2024 | $0.000000000053548436792669 | $0.000000000053548436792669 | $0.000000000053548436792669 | $0.000000000053548436792669 | - | - |
| Oct-21 2024 | $0.000000000053548436792669 | $0.000000000050733002441459 | $0.000000000053548436792669 | $0.000000000050733002441459 | $43 | - |
| Oct-20 2024 | $0.000000000050733002441459 | $0.000000000050016685713034 | $0.000000000050733002441459 | $0.000000000050016685713034 | $87 | - |
| Oct-19 2024 | $0.000000000050016685713034 | $0.000000000050016685713034 | $0.000000000060271893386696 | $0.000000000058066018044097 | $489 | - |
| Oct-18 2024 | $0.000000000058066018044097 | $0.000000000058066018044097 | $0.000000000058066018044097 | $0.000000000058066018044097 | - | - |
| Oct-17 2024 | $0.000000000058066018044097 | $0.000000000058066018044097 | $0.000000000058066018044097 | $0.000000000058066018044097 | - | - |
| Oct-16 2024 | $0.000000000058066018044097 | $0.000000000054447953430184 | $0.000000000058066018044097 | $0.000000000054447953430184 | $7 | - |
| Oct-15 2024 | $0.000000000054447953430184 | $0.000000000054447953430184 | $0.000000000054447953430184 | $0.000000000054447953430184 | - | - |