時価総額 $2.59T
-0.68%
ボリューム24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
硬貨
28.271
+2
取引所
885
最後の更新
18 秒 前
Vortex (VRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.0000002575 | $0.0000002575 | $0.0000002575 | $0.0000002575 | - | - |
| Jul-21 2023 | $0.0000002575 | $0.0000002575 | $0.0000002575 | $0.0000002575 | - | - |
| Jul-20 2023 | $0.0000002575 | $0.0000002575 | $0.0000002575 | $0.0000002575 | - | - |
| Jul-19 2023 | $0.0000002575 | $0.0000002575 | $0.0000002575 | $0.0000002575 | - | - |
| Jul-18 2023 | $0.0000002575 | $0.0000002575 | $0.0000002575 | $0.0000002575 | - | - |
| Jul-17 2023 | $0.0000002575 | $0.0000002575 | $0.0000002575 | $0.0000002575 | - | - |
| Jul-16 2023 | $0.0000002575 | $0.0000002557 | $0.0000002579 | $0.0000002576 | - | - |
| Jul-15 2023 | $0.0000002573 | $0.000000257 | $0.0000002641 | $0.0000002641 | $68 | - |
| Jul-14 2023 | $0.0000002641 | $0.0000002641 | $0.0000002641 | $0.0000002641 | - | - |
| Jul-13 2023 | $0.0000002626 | $0.000000243 | $0.0000002631 | $0.0000002442 | $66 | - |
| Jul-12 2023 | $0.0000002436 | $0.0000002412 | $0.0000002437 | $0.0000002412 | $39 | - |
| Jul-11 2023 | $0.0000002412 | $0.0000002412 | $0.0000002412 | $0.0000002412 | - | - |
| Jul-10 2023 | $0.0000002412 | $0.0000002412 | $0.0000002412 | $0.0000002412 | - | - |
| Jul-09 2023 | $0.0000002412 | $0.0000002412 | $0.0000002412 | $0.0000002412 | - | - |
| Jul-08 2023 | $0.0000002409 | $0.0000002389 | $0.000000246 | $0.000000246 | $31 | - |