時価総額 $4.29T
-1.8%
ボリューム24h $313.37B
14.11%
BTC % 53.42%
1.04%
ETH % 12.74%
-1.33%
硬貨
33.142
+5
取引所
885
最後の更新
11 秒 前
VOMER (VMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Oct-10 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Oct-09 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Oct-08 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Oct-07 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Oct-06 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Oct-05 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Oct-04 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Oct-03 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Oct-02 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Oct-01 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Sep-30 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Sep-29 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Sep-28 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Sep-27 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |