時価総額 $4.11T
-1.31%
ボリューム24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
硬貨
32.838
+12
取引所
885
最後の更新
2 分 前
VolumeX (VOLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00112321 | $0.00112321 | $0.00112321 | $0.00112321 | - | - |
| May-14 2025 | $0.00112321 | $0.00112321 | $0.00112321 | $0.00112321 | - | - |
| May-13 2025 | $0.00112321 | $0.00112321 | $0.00112321 | $0.00112321 | - | - |
| May-12 2025 | $0.00112321 | $0.00112321 | $0.00112321 | $0.00112321 | - | - |
| May-11 2025 | $0.00112321 | $0.00112321 | $0.00112321 | $0.00112321 | - | - |
| May-10 2025 | $0.00112321 | $0.00112321 | $0.00112321 | $0.00112321 | - | - |
| May-09 2025 | $0.00112321 | $0.00094914 | $0.00112321 | $0.00094914 | - | - |
| May-08 2025 | $0.00094914 | $0.00094914 | $0.00094914 | $0.00094914 | - | - |
| May-07 2025 | $0.00094914 | $0.00094914 | $0.00094914 | $0.00094914 | - | - |
| May-06 2025 | $0.00094914 | $0.00094914 | $0.00094914 | $0.00094914 | - | - |
| May-05 2025 | $0.00094914 | $0.00094914 | $0.00094914 | $0.00094914 | - | - |
| May-04 2025 | $0.00094914 | $0.00094914 | $0.00094914 | $0.00094914 | - | - |
| May-03 2025 | $0.00094914 | $0.00094914 | $0.00100475 | $0.00100475 | - | - |
| May-02 2025 | $0.00100475 | $0.00100475 | $0.00100475 | $0.00100475 | - | - |
| May-01 2025 | $0.00100475 | $0.00100475 | $0.00100475 | $0.00100475 | - | - |