時価総額 $3.49T
-2.93%
ボリューム24h $180.55B
-9.35%
BTC % 61.23%
2.8%
ETH % 8.39%
1.9%
硬貨
32.260
+14
取引所
885
最後の更新
44 秒 前
VoltDoge (VOLTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2025 | $0.0021539 | $0.0021539 | $0.0021539 | $0.0021539 | $259 | - |
| Feb-06 2025 | $0.0021539 | $0.0021539 | $0.00233291 | $0.00233291 | $259 | - |
| Feb-05 2025 | $0.00233291 | $0.00230253 | $0.00243742 | $0.00243742 | $282 | - |
| Feb-04 2025 | $0.00243742 | $0.00243742 | $0.0026438 | $0.00260596 | $394 | - |
| Feb-03 2025 | $0.00260596 | $0.00209224 | $0.00260596 | $0.00232355 | $271 | - |
| Feb-02 2025 | $0.00232355 | $0.00232355 | $0.00243517 | $0.00243517 | $1,096 | - |
| Feb-01 2025 | $0.00243517 | $0.00243517 | $0.00271671 | $0.00271671 | $1,249 | - |
| Jan-31 2025 | $0.00271671 | $0.00258695 | $0.00282234 | $0.00258695 | $3,161 | - |
| Jan-30 2025 | $0.00251533 | $0.00240225 | $0.00251533 | $0.00240225 | $2,479 | - |