時価総額 $2.56T
-0.98%
ボリューム24h $148.61B
13.18%
BTC % 51.86%
0.13%
ETH % 15.07%
-0.39%
硬貨
28.271
+10
取引所
885
最後の更新
2 分 前
Voltbit (VOLBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00038895 | $0.00037329 | $0.00039054 | $0.00037432 | - | - |
| Oct-10 2021 | $0.00037483 | $0.00037363 | $0.00039082 | $0.00038938 | - | - |
| Oct-09 2021 | $0.00038928 | $0.00038599 | $0.00039396 | $0.00038756 | - | - |
| Oct-08 2021 | $0.00038749 | $0.00038627 | $0.00040822 | $0.00040566 | - | - |
| Oct-07 2021 | $0.00040563 | $0.00039415 | $0.00041706 | $0.00040309 | - | - |
| Oct-06 2021 | $0.00040285 | $0.00038517 | $0.00041023 | $0.00041002 | - | - |
| Oct-05 2021 | $0.00041007 | $0.00039317 | $0.00041046 | $0.00039397 | - | - |
| Oct-04 2021 | $0.00039387 | $0.00038185 | $0.00039809 | $0.00039795 | - | - |
| Oct-03 2021 | $0.00039806 | $0.0003913 | $0.00040374 | $0.00039607 | - | - |
| Oct-02 2021 | $0.00039585 | $0.00038043 | $0.00040441 | $0.00038867 | - | - |
| Oct-01 2021 | $0.00038857 | $0.00035386 | $0.00039033 | $0.00035687 | - | - |
| Sep-30 2021 | $0.00035677 | $0.0003384 | $0.00035811 | $0.00033956 | - | - |
| Sep-29 2021 | $0.00033972 | $0.00030736 | $0.00034524 | $0.00030771 | - | - |
| Sep-28 2021 | $0.00030799 | $0.00030609 | $0.00031821 | $0.00031169 | - | - |
| Sep-27 2021 | $0.00031164 | $0.00031138 | $0.00032951 | $0.00031791 | - | - |