時価総額 $2.47T
1.17%
ボリューム24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
硬貨
28.907
+14
取引所
885
最後の更新
2 分 前
Voltage Finance (VOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00008417 | $0.00008272 | $0.00008499 | $0.00008297 | $169,544 | - |
| Sep-25 2024 | $0.00008267 | $0.0000778 | $0.00008288 | $0.00007804 | $207,396 | - |
| Sep-24 2024 | $0.00007794 | $0.00007753 | $0.00007838 | $0.00007803 | $200,131 | - |
| Sep-23 2024 | $0.0000782 | $0.00007492 | $0.0000782 | $0.00007501 | $200,135 | - |
| Sep-22 2024 | $0.00007497 | $0.00007463 | $0.00007503 | $0.00007463 | $203,231 | - |
| Sep-21 2024 | $0.00007461 | $0.00007455 | $0.00007522 | $0.00007455 | $189,887 | - |
| Sep-20 2024 | $0.0000747 | $0.0000745 | $0.00007512 | $0.00007512 | $189,562 | - |
| Sep-19 2024 | $0.00007473 | $0.0000708 | $0.00007515 | $0.0000708 | $199,943 | - |
| Sep-18 2024 | $0.00007092 | $0.00006958 | $0.00007103 | $0.00006997 | $179,271 | - |
| Sep-17 2024 | $0.00006992 | $0.00006904 | $0.00006992 | $0.00006921 | $123,024 | - |
| Sep-16 2024 | $0.00006964 | $0.00006876 | $0.00006964 | $0.00006876 | $197,847 | - |
| Sep-15 2024 | $0.00006899 | $0.00006889 | $0.00006942 | $0.00006923 | $200,467 | - |
| Sep-14 2024 | $0.00006893 | $0.00006893 | $0.00006955 | $0.00006932 | $184,658 | - |
| Sep-13 2024 | $0.00006923 | $0.00006883 | $0.00006927 | $0.00006922 | $186,292 | - |
| Sep-12 2024 | $0.00006895 | $0.00006865 | $0.00006946 | $0.00006876 | $209,981 | - |