時価総額 $2.52T
5.01%
ボリューム24h $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
硬貨
29.412
+13
取引所
885
最後の更新
54 秒 前
Volta (VOLTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2022 | $0.489066 | $0.489066 | $0.489066 | $0.489066 | - | - |
| Sep-05 2022 | $0.489066 | $0.489066 | $0.489066 | $0.489066 | - | - |
| Sep-04 2022 | $0.489066 | $0.489066 | $0.489066 | $0.489066 | - | - |
| Sep-03 2022 | $0.489066 | $0.489066 | $0.489066 | $0.489066 | - | - |
| Sep-02 2022 | $0.489066 | $0.489066 | $0.489066 | $0.489066 | - | - |
| Sep-01 2022 | $0.489066 | $0.489066 | $0.489066 | $0.489066 | - | - |
| Aug-31 2022 | $0.489066 | $0.48905 | $0.489066 | $0.48905 | - | - |
| Aug-30 2022 | $0.488994 | $0.484073 | $0.496264 | $0.485311 | - | - |
| Aug-29 2022 | $0.485293 | $0.482688 | $0.516718 | $0.516718 | $1,325 | - |
| Aug-28 2022 | $0.516718 | $0.516455 | $0.517334 | $0.517042 | - | - |
| Aug-27 2022 | $0.517061 | $0.516421 | $0.525792 | $0.525594 | $171 | - |
| Aug-26 2022 | $0.525594 | $0.525594 | $0.525594 | $0.525594 | - | - |
| Aug-25 2022 | $0.525594 | $0.525594 | $0.525594 | $0.525594 | - | - |
| Aug-24 2022 | $0.525594 | $0.524814 | $0.525874 | $0.525436 | - | - |
| Aug-23 2022 | $0.525448 | $0.522368 | $0.52612 | $0.522368 | $68 | - |