時価総額 $2.25T
0.09%
ボリューム24h $167.40B
-16.23%
BTC % 53.51%
0.95%
ETH % 12.58%
-1.59%
硬貨
28.987
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-29 2022 | $0.00004027 | $0.00004027 | $0.00004027 | $0.00004027 | - | - |
Dec-28 2022 | $0.00004027 | $0.00004027 | $0.00004027 | $0.00004027 | - | - |
Dec-27 2022 | $0.00004027 | $0.00004027 | $0.00004027 | $0.00004027 | - | - |
Dec-26 2022 | $0.00004027 | $0.00004027 | $0.00004027 | $0.00004027 | - | - |
Dec-25 2022 | $0.00004027 | $0.00004027 | $0.00004027 | $0.00004027 | - | - |
Dec-24 2022 | $0.00004027 | $0.00004027 | $0.00004027 | $0.00004027 | - | - |
Dec-23 2022 | $0.00004027 | $0.00004023 | $0.00004029 | $0.00004025 | - | - |
Dec-22 2022 | $0.00004026 | $0.00000767 | $0.0000517 | $0.0000516 | $37 | - |
Dec-21 2022 | $0.0000516 | $0.00005147 | $0.00005181 | $0.00005178 | $84 | - |
Dec-20 2022 | $0.00005179 | $0.00005078 | $0.00005201 | $0.00005081 | $84 | - |
Dec-19 2022 | $0.0000508 | $0.00005072 | $0.00005227 | $0.00005217 | $83 | - |
Dec-18 2022 | $0.00005216 | $0.00005204 | $0.00005228 | $0.00005224 | $90 | - |
Dec-17 2022 | $0.00005224 | $0.00005199 | $0.00006771 | $0.00006745 | $90 | - |
Dec-16 2022 | $0.00006745 | $0.00005178 | $0.00006816 | $0.00005263 | $73 | - |
Dec-15 2022 | $0.00005263 | $0.00005254 | $0.00005364 | $0.00005357 | $52 | - |