時価総額 $2.23T
-4.03%
ボリューム24h $180.41B
25.23%
BTC % 52.41%
-0.72%
ETH % 13.64%
1.76%
硬貨
28.622
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-07 2023 | $0.430829 | $0.430829 | $0.430829 | $0.430829 | - | - |
Aug-06 2023 | $0.430829 | $0.430829 | $0.430829 | $0.430829 | - | - |
Aug-05 2023 | $0.430829 | $0.430829 | $0.430829 | $0.430829 | - | - |
Aug-04 2023 | $0.430829 | $0.430829 | $0.430829 | $0.430829 | - | - |
Aug-03 2023 | $0.430829 | $0.430829 | $0.430829 | $0.430829 | - | - |
Aug-02 2023 | $0.430829 | $0.430829 | $0.430829 | $0.430829 | - | - |
Aug-01 2023 | $0.430829 | $0.430829 | $0.430829 | $0.430829 | - | - |
Jul-31 2023 | $0.430829 | $0.41006 | $0.504955 | $0.437064 | - | - |
Jul-30 2023 | $0.437064 | $0.437064 | $0.437064 | $0.437064 | - | - |
Jul-29 2023 | $0.437064 | $0.437064 | $0.437064 | $0.437064 | - | - |
Jul-28 2023 | $0.437064 | $0.427988 | $0.451469 | $0.451469 | - | - |
Jul-27 2023 | $0.467959 | $0.462132 | $0.476095 | $0.471185 | - | - |
Jul-26 2023 | $0.464714 | $0.419681 | $0.474078 | $0.424754 | - | - |
Jul-25 2023 | $0.423123 | $0.400064 | $0.427285 | $0.414976 | - | - |
Jul-24 2023 | $0.413904 | $0.387357 | $0.41546 | $0.392678 | - | - |