時価総額 $2.49T
4.11%
ボリューム24h $183.00B
14%
BTC % 55.65%
0.52%
ETH % 11.83%
-1.18%
硬貨
29.412
+13
取引所
885
最後の更新
1 分 前
Volentix (VTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.00688847 | $0.00685185 | $0.00704232 | $0.00700034 | $1 | - |
| May-17 2022 | $0.00700495 | $0.00683126 | $0.00705328 | $0.0068682 | $1 | - |
| May-16 2022 | $0.00687218 | $0.00673228 | $0.00719803 | $0.00719803 | $1 | - |
| May-15 2022 | $0.00719976 | $0.00679761 | $0.00719976 | $0.00691499 | $1 | - |
| May-14 2022 | $0.00691687 | $0.00661367 | $0.0069277 | $0.00668282 | $3 | - |
| May-13 2022 | $0.00702276 | $0.00661972 | $0.00710074 | $0.00667304 | $1 | - |
| May-12 2022 | $0.00669016 | $0.00632183 | $0.00719231 | $0.00695002 | $2 | - |
| May-11 2022 | $0.0069399 | $0.00679697 | $0.00924605 | $0.00899664 | $115 | - |
| May-10 2022 | $0.00899474 | $0.00867062 | $0.00944385 | $0.0087634 | $2 | - |
| May-09 2022 | $0.00880631 | $0.00721977 | $0.00915724 | $0.00784068 | $2 | - |
| May-08 2022 | $0.00781959 | $0.00781959 | $0.00814554 | $0.00814554 | $1 | - |
| May-07 2022 | $0.00815348 | $0.00805995 | $0.00830159 | $0.00830159 | $1 | - |
| May-06 2022 | $0.00821607 | $0.00821607 | $0.00841088 | $0.00840623 | $2 | - |
| May-05 2022 | $0.00840458 | $0.00823989 | $0.00914709 | $0.00912665 | $2 | - |
| May-04 2022 | $0.00912723 | $0.00867217 | $0.0091736 | $0.00867738 | $2 | - |