時価総額 $3.88T
-4.18%
ボリューム24h $495.03B
16.78%
BTC % 59.73%
-0.83%
ETH % 9.22%
1.73%
硬貨
32.424
+17
取引所
885
最後の更新
2 分 前
Volaris Games (VOLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00221228 | $0.00213798 | $0.0023338 | $0.00217585 | $47,430 | - |
| Jul-13 2025 | $0.00226455 | $0.00214517 | $0.00226455 | $0.00220141 | $46,544 | - |
| Jul-12 2025 | $0.00219832 | $0.00210043 | $0.00226292 | $0.00224466 | $42,390 | - |
| Jul-11 2025 | $0.00219234 | $0.00213679 | $0.0022718 | $0.00216516 | $40,501 | - |
| Jul-10 2025 | $0.00217563 | $0.00198238 | $0.00217563 | $0.00198238 | $42,043 | - |
| Jul-09 2025 | $0.00200978 | $0.00190481 | $0.00209267 | $0.0019403 | $41,516 | - |
| Jul-08 2025 | $0.00197352 | $0.00188159 | $0.00201084 | $0.00193814 | $38,767 | - |
| Jul-07 2025 | $0.00195195 | $0.00188397 | $0.00198858 | $0.00192124 | $38,403 | - |
| Jul-06 2025 | $0.00196166 | $0.00184328 | $0.00198359 | $0.0019363 | $36,950 | - |
| Jul-05 2025 | $0.00187333 | $0.00185839 | $0.00196989 | $0.00194659 | $35,487 | - |
| Jul-04 2025 | $0.00193643 | $0.00184257 | $0.00205215 | $0.00205215 | $36,306 | - |
| Jul-03 2025 | $0.00199928 | $0.00193511 | $0.00206917 | $0.00204851 | $38,440 | - |
| Jul-02 2025 | $0.0020263 | $0.00183583 | $0.00203734 | $0.00183583 | $36,217 | - |
| Jul-01 2025 | $0.0018816 | $0.001833 | $0.00196918 | $0.00196918 | $36,053 | - |
| Jun-30 2025 | $0.00194413 | $0.0018678 | $0.00198574 | $0.00198574 | $36,251 | - |