時価総額 $4.08T
-3.14%
ボリューム24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Volaris Games (VOLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00113357 | $0.00108459 | $0.00119386 | $0.00119386 | $32,573 | - |
| Aug-17 2025 | $0.00116405 | $0.00115728 | $0.00123102 | $0.00118554 | $35,014 | - |
| Aug-16 2025 | $0.00118183 | $0.00114958 | $0.001221 | $0.00119717 | $37,864 | - |
| Aug-15 2025 | $0.0011981 | $0.00117622 | $0.00137265 | $0.00129402 | $37,540 | - |
| Aug-14 2025 | $0.00128594 | $0.00128467 | $0.00142366 | $0.00142127 | $31,460 | - |
| Aug-13 2025 | $0.00140614 | $0.0013375 | $0.00145433 | $0.0013375 | $33,598 | - |
| Aug-12 2025 | $0.00135284 | $0.00128068 | $0.00135284 | $0.00129953 | $22,651 | - |
| Aug-11 2025 | $0.00129756 | $0.00129756 | $0.00145717 | $0.00139865 | $27,668 | - |
| Aug-10 2025 | $0.0014326 | $0.00139149 | $0.0015048 | $0.00148404 | $33,480 | - |
| Aug-09 2025 | $0.00149211 | $0.00147369 | $0.00161932 | $0.00153373 | $37,349 | - |
| Aug-08 2025 | $0.00157019 | $0.00148049 | $0.00160044 | $0.00148049 | $38,412 | - |
| Aug-07 2025 | $0.00150863 | $0.0013877 | $0.00156856 | $0.0013877 | $38,990 | - |
| Aug-06 2025 | $0.00145163 | $0.00136223 | $0.00145985 | $0.00140896 | $41,101 | - |
| Aug-05 2025 | $0.00138247 | $0.00135669 | $0.0014813 | $0.00145882 | $37,737 | - |
| Aug-04 2025 | $0.00145609 | $0.00134196 | $0.0014651 | $0.00138928 | $42,018 | - |