時価総額 $3.32T
-0.37%
ボリューム24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
硬貨
32.217
+6
取引所
885
最後の更新
1 分 前
Volaris Games (VOLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00175504 | $0.00171585 | $0.00191612 | $0.00180239 | $29,808 | - |
| Jun-21 2025 | $0.00183133 | $0.00183133 | $0.0020395 | $0.00194671 | $34,854 | - |
| Jun-20 2025 | $0.00192915 | $0.00190412 | $0.00214548 | $0.0020297 | $34,168 | - |
| Jun-19 2025 | $0.00204521 | $0.00194749 | $0.00212821 | $0.00211943 | $35,701 | - |
| Jun-18 2025 | $0.00211546 | $0.00200967 | $0.0021782 | $0.00208177 | $38,806 | - |
| Jun-17 2025 | $0.00206199 | $0.00206199 | $0.00222355 | $0.00214085 | $40,443 | - |
| Jun-16 2025 | $0.00222132 | $0.00208134 | $0.00228183 | $0.00208134 | $39,853 | - |
| Jun-15 2025 | $0.00214579 | $0.00202179 | $0.00217278 | $0.00215213 | $35,718 | - |
| Jun-14 2025 | $0.00216544 | $0.00207145 | $0.00221188 | $0.0021614 | $35,641 | - |
| Jun-13 2025 | $0.00211714 | $0.00201067 | $0.00216462 | $0.00214391 | $36,040 | - |
| Jun-12 2025 | $0.00218708 | $0.00217296 | $0.00235262 | $0.00235262 | $40,746 | - |
| Jun-11 2025 | $0.00234876 | $0.00233527 | $0.0025332 | $0.00249429 | $42,973 | - |
| Jun-10 2025 | $0.00245433 | $0.00217801 | $0.00249061 | $0.00230671 | $42,360 | - |
| Jun-09 2025 | $0.00232873 | $0.0020836 | $0.00232873 | $0.00219191 | $40,700 | - |
| Jun-08 2025 | $0.00218206 | $0.00209883 | $0.00226403 | $0.00212115 | $38,776 | - |