時価総額 $4.29T
-1.8%
ボリューム24h $313.37B
14.11%
BTC % 53.42%
1.04%
ETH % 12.74%
-1.33%
硬貨
33.142
+5
取引所
885
最後の更新
1 分 前
Volaris Games (VOLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | - | - |
| Sep-13 2025 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | - | - |
| Sep-12 2025 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | - | - |
| Sep-11 2025 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | - | - |
| Sep-10 2025 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | - | - |
| Sep-09 2025 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | - | - |
| Sep-08 2025 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | - | - |
| Sep-07 2025 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | - | - |
| Sep-06 2025 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | - | - |
| Sep-05 2025 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | - | - |
| Sep-04 2025 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | - | - |
| Sep-03 2025 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0264 | $0.00081905 | - | - |
| Sep-02 2025 | $0.00082386 | $0.0008041 | $0.00084991 | $0.00082971 | $21,111 | - |
| Sep-01 2025 | $0.00082935 | $0.00082007 | $0.00085823 | $0.0008346 | $21,793 | - |
| Aug-31 2025 | $0.00086873 | $0.00083051 | $0.00087192 | $0.00085044 | $16,028 | - |