時価総額 $4.47T
0.24%
ボリューム24h $382.38B
-20.64%
BTC % 54.46%
0.18%
ETH % 12.01%
-0.66%
硬貨
33.369
+14
取引所
885
最後の更新
12 秒 前
Volaris Games (VOLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.030005 | $0.030005 | $0.030005 | $0.030005 | - | - |
| Oct-06 2025 | $0.030005 | $0.030005 | $0.030005 | $0.030005 | - | - |
| Oct-05 2025 | $0.030005 | $0.029997 | $0.030012 | $0.030012 | - | - |
| Oct-04 2025 | $0.030011 | $0.00030013 | $0.030012 | $0.00030013 | - | - |
| Oct-03 2025 | $0.00030013 | $0.00030013 | $0.00030013 | $0.00030013 | - | - |
| Oct-02 2025 | $0.00030013 | $0.00030013 | $0.00030013 | $0.00030013 | - | - |
| Oct-01 2025 | $0.00030013 | $0.00030013 | $0.00030013 | $0.00030013 | - | - |
| Sep-30 2025 | $0.00030013 | $0.00030004 | $0.00030022 | $0.0003002 | - | - |
| Sep-29 2025 | $0.00030012 | $0.00030012 | $0.038011 | $0.038011 | - | - |
| Sep-28 2025 | $0.038011 | $0.038011 | $0.038011 | $0.038011 | - | - |
| Sep-27 2025 | $0.038011 | $0.038011 | $0.038011 | $0.038011 | - | - |
| Sep-26 2025 | $0.038011 | $0.038011 | $0.038011 | $0.038011 | - | - |
| Sep-25 2025 | $0.038011 | $0.038002 | $0.038013 | $0.03801 | - | - |
| Sep-24 2025 | $0.038017 | $0.00030005 | $0.038017 | $0.00030005 | - | - |
| Sep-23 2025 | $0.040013 | $0.00020011 | $0.050021 | $0.00020011 | - | - |