時価総額 $2.45T
0.15%
ボリューム24h $169.29B
14.86%
BTC % 55.52%
0.23%
ETH % 11.97%
-1.08%
硬貨
29.404
+19
取引所
885
最後の更新
2 分 前
Voip Finance (VOIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00022588 | $0.0002215 | $0.00022589 | $0.00022163 | $29 | - |
| Nov-03 2024 | $0.0002334 | $0.00022341 | $0.00023714 | $0.00022345 | $85 | - |
| Nov-02 2024 | $0.00022546 | $0.00021005 | $0.00023531 | $0.0002291 | $57 | - |
| Nov-01 2024 | $0.00022912 | $0.00022912 | $0.0002397 | $0.00023676 | $21 | - |
| Oct-31 2024 | $0.00023679 | $0.00023182 | $0.00025212 | $0.00025212 | $43 | - |
| Oct-30 2024 | $0.0002521 | $0.00022059 | $0.00027709 | $0.00026313 | $104 | - |
| Oct-29 2024 | $0.00026308 | $0.00022505 | $0.00030273 | $0.00029499 | $525 | - |
| Oct-28 2024 | $0.00029372 | $0.0002599 | $0.00030917 | $0.00029062 | $1,398 | - |
| Oct-27 2024 | $0.00029001 | $0.00019981 | $0.00030218 | $0.00029182 | $1,586 | - |
| Oct-26 2024 | $0.00029183 | $0.00021538 | $0.00031051 | $0.00022013 | $573 | - |
| Oct-25 2024 | $0.00022021 | $0.00021034 | $0.00024005 | $0.00024005 | $433 | - |
| Oct-24 2024 | $0.00024007 | $0.00024002 | $0.00035886 | $0.00035886 | $379 | - |
| Oct-23 2024 | $0.00037009 | $0.0002002 | $0.00037027 | $0.0002002 | $1,531 | - |
| Oct-22 2024 | $0.00020247 | $0.00020247 | $0.00024311 | $0.00023792 | $259 | - |
| Oct-21 2024 | $0.00023791 | $0.00023145 | $0.00023791 | $0.00023155 | $8 | - |