時価総額 $2.20T
-1.4%
ボリューム24h $65.98B
BTC % 52.58%
0.17%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00027001 | $0.00014729 | $0.00046996 | $0.00046996 | $20,444 | - |
Aug-30 2024 | $0.00036993 | $0.00022588 | $0.00069997 | $0.00024654 | $15,586 | - |
Aug-29 2024 | $0.0002271 | $0.00019325 | $0.00030408 | $0.00024026 | $10,273 | - |
Aug-28 2024 | $0.00028003 | $0.00012001 | $0.00034014 | $0.00012602 | $5,551 | - |
Aug-27 2024 | $0.00012603 | $0.00010001 | $0.00037006 | $0.00010003 | $8,631 | - |