時価総額 $2.41T
-1.6%
ボリューム24h $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
硬貨
28.936
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00490036 | $0.00490036 | $0.00490036 | $0.00490036 | - | - |
Aug-24 2024 | $0.00490036 | $0.00490036 | $0.00490036 | $0.00490036 | - | - |
Aug-23 2024 | $0.00490036 | $0.00490036 | $0.00490036 | $0.00490036 | - | - |
Aug-22 2024 | $0.00490036 | $0.00490036 | $0.00490036 | $0.00490036 | - | - |
Aug-21 2024 | $0.00490036 | $0.00490036 | $0.00490036 | $0.00490036 | - | - |
Aug-20 2024 | $0.00490036 | $0.00490036 | $0.00490036 | $0.00490036 | - | - |
Aug-19 2024 | $0.00490036 | $0.00490036 | $0.00490036 | $0.00490036 | - | - |
Aug-18 2024 | $0.00490036 | $0.00490036 | $0.00490036 | $0.00490036 | - | - |
Aug-17 2024 | $0.00490036 | $0.00422132 | $0.00490036 | $0.00422132 | $0 | - |
Aug-16 2024 | $0.00422132 | $0.00422132 | $0.00422132 | $0.00422132 | - | - |
Aug-15 2024 | $0.00422132 | $0.00422132 | $0.00422132 | $0.00422132 | - | - |
Aug-14 2024 | $0.00422132 | $0.00422132 | $0.00422132 | $0.00422132 | - | - |
Aug-13 2024 | $0.00422132 | $0.00422132 | $0.00422132 | $0.00422132 | - | - |
Aug-12 2024 | $0.00422132 | $0.00422132 | $0.00422132 | $0.00422132 | - | - |
Aug-11 2024 | $0.00507527 | $0.00507527 | $0.00691611 | $0.00691611 | $0 | - |