時価総額 $2.45T
1.64%
ボリューム24h $185.97B
-24.08%
BTC % 53.96%
0.18%
ETH % 9.45%
1.05%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
VODKA CAT (VODCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $0.00000904 | $0.00000904 | $0.00000904 | $0.00000904 | - | - |
| Mar-16 2025 | $0.00000904 | $0.00000904 | $0.00000904 | $0.00000904 | - | - |
| Mar-15 2025 | $0.00000904 | $0.00000904 | $0.00000904 | $0.00000904 | - | - |
| Mar-14 2025 | $0.00000904 | $0.00000904 | $0.00000904 | $0.00000904 | - | - |
| Mar-13 2025 | $0.00000904 | $0.00000904 | $0.00000904 | $0.00000904 | - | - |
| Mar-12 2025 | $0.00000904 | $0.00000904 | $0.00000904 | $0.00000904 | - | - |
| Mar-11 2025 | $0.00000904 | $0.00000904 | $0.00000904 | $0.00000904 | - | - |
| Mar-10 2025 | $0.00000904 | $0.00000904 | $0.00001008 | $0.00001008 | - | - |
| Mar-09 2025 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Mar-08 2025 | $0.00001008 | $0.00001008 | $0.00001042 | $0.00001042 | - | - |
| Mar-07 2025 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Mar-06 2025 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Mar-05 2025 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Mar-04 2025 | $0.00001042 | $0.00001042 | $0.00001087 | $0.00001087 | - | - |
| Mar-03 2025 | $0.00001087 | $0.00001087 | $0.00001208 | $0.00001208 | $28 | - |