時価総額 $3.49T
-2.9%
ボリューム24h $181.17B
-9.22%
BTC % 61.24%
2.8%
ETH % 8.39%
2.02%
硬貨
32.260
+14
取引所
885
最後の更新
3 分 前
Vocare ex Machina (VOCARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2024 | $0.00081415 | $0.00081415 | $0.00081415 | $0.00081415 | - | - |
| Feb-06 2024 | $0.00081415 | $0.00081415 | $0.00081415 | $0.00081415 | - | - |
| Feb-05 2024 | $0.00081415 | $0.00081415 | $0.00081415 | $0.00081415 | - | - |
| Feb-04 2024 | $0.00081415 | $0.00081415 | $0.00081415 | $0.00081415 | - | - |
| Feb-03 2024 | $0.00081415 | $0.00081415 | $0.00081415 | $0.00081415 | - | - |
| Feb-02 2024 | $0.00081415 | $0.00081415 | $0.00081415 | $0.00081415 | - | - |
| Feb-01 2024 | $0.00081415 | $0.00081415 | $0.00081415 | $0.00081415 | - | - |
| Jan-31 2024 | $0.00081415 | $0.00081415 | $0.00081415 | $0.00081415 | - | - |
| Jan-30 2024 | $0.00081415 | $0.0007522 | $0.00081415 | $0.0007522 | $12 | - |
| Jan-29 2024 | $0.0007522 | $0.0007522 | $0.0007522 | $0.0007522 | $146 | - |
| Jan-28 2024 | $0.00073154 | $0.0007256 | $0.00073154 | $0.0007256 | $49 | - |
| Jan-27 2024 | $0.0007256 | $0.0007256 | $0.0041433 | $0.0041433 | $9,291 | - |
| Jan-26 2024 | $0.0041433 | $0.00411795 | $0.00443268 | $0.00443268 | $1,300 | - |
| Jan-25 2024 | $0.00443268 | $0.00443268 | $0.00443268 | $0.00443268 | - | - |
| Jan-24 2024 | $0.00453583 | $0.00453583 | $0.00543212 | $0.00543212 | $512 | - |