時価総額 $4.00T -1.52%
ボリューム24h $338.77B 0.37%
BTC % 55.09% -0.81%
ETH % 11.8% -0.33%
硬貨 33.562 +11
取引所 885
最後の更新 11 秒 前
VNT Chain VNT

VNT Chain (VNT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-22 2022 $0.00016992 $0.00016992 $0.00016992 $0.00016992 - $502,581
Jul-21 2022 $0.00016992 $0.00016992 $0.00016992 $0.00016992 - $502,581
Jul-20 2022 $0.00016992 $0.00016992 $0.00016992 $0.00016992 - $502,581
Jul-19 2022 $0.00016992 $0.00016992 $0.00016992 $0.00016992 - $502,581
Jul-18 2022 $0.00016992 $0.00016992 $0.00016992 $0.00016992 - $502,581
Jul-17 2022 $0.00016992 $0.00016992 $0.00016992 $0.00016992 - $502,581
Jul-16 2022 $0.00016992 $0.00016992 $0.00016992 $0.00016992 - $502,581
Jul-15 2022 $0.00016992 $0.00016992 $0.00016992 $0.00016992 - $502,581
Jul-14 2022 $0.00016992 $0.00016992 $0.00016992 $0.00016992 - $502,581
Jul-13 2022 $0.00016992 $0.00016992 $0.00016992 $0.00016992 - $502,581
Jul-12 2022 $0.00016992 $0.00016992 $0.00016992 $0.00016992 - $502,581
Jul-11 2022 $0.00016992 $0.00016992 $0.00016992 $0.00016992 - $502,581
Jul-10 2022 $0.00016992 $0.00016992 $0.00016992 $0.00016992 - $502,581
Jul-09 2022 $0.00016992 $0.00016992 $0.00016992 $0.00016992 - $502,581
Jul-08 2022 $0.00016992 $0.00016992 $0.00016992 $0.00016992 - $502,581

VNT Chain(VNT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1283日間分析、26-04-2022日から。