時価総額 $3.49T
-2.96%
ボリューム24h $181.86B
-8.01%
BTC % 61.24%
2.82%
ETH % 8.39%
2.02%
硬貨
32.260
+14
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-22 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
Jul-21 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
Jul-20 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
Jul-19 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
Jul-18 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
Jul-17 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
Jul-16 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
Jul-15 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
Jul-14 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
Jul-13 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
Jul-12 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
Jul-11 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
Jul-10 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
Jul-09 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
Jul-08 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |