時価総額 $2.48T
-3.56%
ボリューム24h $167.62B
0.26%
BTC % 51.17%
1.11%
ETH % 15.39%
-4.67%
硬貨
28.221
+24
取引所
885
最後の更新
2 分 前
Vnetwork (VNW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2023 | $0.0000003405 | $0.0000003405 | $0.0000003405 | $0.0000003405 | - | - |
| Oct-25 2023 | $0.0000003405 | $0.0000003405 | $0.0000003405 | $0.0000003405 | - | - |
| Oct-24 2023 | $0.0000003405 | $0.0000003405 | $0.0000003405 | $0.0000003405 | - | - |
| Oct-23 2023 | $0.0000003405 | $0.0000003405 | $0.0000003405 | $0.0000003405 | - | - |
| Oct-22 2023 | $0.0000003405 | $0.0000003405 | $0.0000003405 | $0.0000003405 | - | - |
| Oct-21 2023 | $0.0000003405 | $0.0000003405 | $0.0000003405 | $0.0000003405 | - | - |
| Oct-20 2023 | $0.0000003405 | $0.0000003405 | $0.0000003489 | $0.0000003418 | - | - |
| Oct-19 2023 | $0.0000003405 | $0.0000003405 | $0.00015196 | $0.00015169 | $18,331 | - |
| Oct-18 2023 | $0.00015196 | $0.00015156 | $0.0001734 | $0.00017115 | $1,168 | - |
| Oct-17 2023 | $0.00017099 | $0.00016762 | $0.00017335 | $0.00016762 | $17 | - |
| Oct-16 2023 | $0.00016762 | $0.00016762 | $0.0001694 | $0.0001694 | - | - |
| Oct-15 2023 | $0.00016907 | $0.00016719 | $0.00016968 | $0.00016825 | $107 | - |
| Oct-14 2023 | $0.00016825 | $0.00016825 | $0.00016825 | $0.00016825 | - | - |
| Oct-13 2023 | $0.00016832 | $0.00016716 | $0.00017062 | $0.00017062 | $62 | - |
| Oct-12 2023 | $0.00017062 | $0.00017062 | $0.00017062 | $0.00017062 | - | - |