時価総額 $3.49T
-2.84%
ボリューム24h $182.02B
-9.18%
BTC % 61.24%
2.84%
ETH % 8.39%
2.02%
硬貨
32.260
+14
取引所
885
最後の更新
2 分 前
VMS Classic (VMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $60.21 | $60.21 | $60.21 | $60.21 | - | - |
| Jun-26 2025 | $60.21 | $60.21 | $60.21 | $60.21 | - | - |
| Jun-25 2025 | $60.21 | $60.21 | $60.21 | $60.21 | - | - |
| Jun-24 2025 | $60.21 | $60.21 | $60.21 | $60.21 | - | - |
| Jun-23 2025 | $60.21 | $60.21 | $60.21 | $60.21 | - | - |
| Jun-22 2025 | $60.21 | $60.21 | $60.21 | $60.21 | - | - |
| Jun-21 2025 | $60.21 | $60.21 | $60.21 | $60.21 | - | - |
| Jun-20 2025 | $60.21 | $60.21 | $60.21 | $60.21 | - | - |
| Jun-19 2025 | $60.21 | $60.21 | $60.21 | $60.21 | - | - |
| Jun-18 2025 | $60.21 | $60.21 | $60.21 | $60.21 | - | - |
| Jun-17 2025 | $60.21 | $60.21 | $60.21 | $60.21 | - | - |
| Jun-16 2025 | $60.21 | $60.21 | $60.21 | $60.21 | - | - |
| Jun-15 2025 | $60.21 | $60.21 | $60.21 | $60.21 | - | - |
| Jun-14 2025 | $60.21 | $60.21 | $60.21 | $60.21 | - | - |
| Jun-13 2025 | $60.21 | $60.21 | $60.21 | $60.21 | - | - |