時価総額 $2.46T
-0.87%
ボリューム24h $106.49B
-64.47%
BTC % 52.76%
-0.05%
ETH % 13.1%
0.45%
硬貨
28.911
+8
取引所
885
最後の更新
24 秒 前
VLaunch (VPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00989992 | $0.00972363 | $0.00991974 | $0.00991974 | $86,783 | - |
| Sep-26 2024 | $0.00991067 | $0.00988467 | $0.010196 | $0.010152 | $97,465 | - |
| Sep-25 2024 | $0.010202 | $0.010202 | $0.01057 | $0.01057 | $142,013 | - |
| Sep-24 2024 | $0.010632 | $0.010541 | $0.01076 | $0.010541 | $129,504 | - |
| Sep-23 2024 | $0.010569 | $0.010408 | $0.010587 | $0.010455 | $86,683 | - |
| Sep-22 2024 | $0.010446 | $0.010446 | $0.01062 | $0.010577 | $81,715 | - |
| Sep-21 2024 | $0.01062 | $0.010596 | $0.010725 | $0.010685 | $110,981 | - |
| Sep-20 2024 | $0.010703 | $0.010664 | $0.011085 | $0.011071 | $120,993 | - |
| Sep-19 2024 | $0.011015 | $0.010787 | $0.011026 | $0.010799 | $62,956 | - |
| Sep-18 2024 | $0.010761 | $0.00996131 | $0.010761 | $0.010493 | $128,376 | - |
| Sep-17 2024 | $0.010522 | $0.010513 | $0.01072 | $0.010708 | $168,724 | - |
| Sep-16 2024 | $0.010679 | $0.010639 | $0.010762 | $0.010742 | $178,072 | - |
| Sep-15 2024 | $0.010751 | $0.01075 | $0.01098 | $0.010943 | $166,872 | - |
| Sep-14 2024 | $0.010972 | $0.010972 | $0.01118 | $0.011073 | $159,238 | - |
| Sep-13 2024 | $0.011083 | $0.011007 | $0.011251 | $0.011251 | $206,210 | - |