時価総額 $2.31T
-3.51%
ボリューム24h $212.69B
28.31%
BTC % 52.84%
0.64%
ETH % 12.98%
-1.07%
硬貨
28.953
+12
取引所
885
最後の更新
12 秒 前
VLaunch (VPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00982324 | $0.00951256 | $0.00982443 | $0.0095595 | $80,758 | - |
| Sep-29 2024 | $0.00957294 | $0.00957294 | $0.00969006 | $0.00964339 | $108,948 | - |
| Sep-28 2024 | $0.00968038 | $0.00960352 | $0.00991677 | $0.00987254 | $114,477 | - |
| Sep-27 2024 | $0.00989992 | $0.00972363 | $0.00991974 | $0.00991974 | $86,783 | - |
| Sep-26 2024 | $0.00991067 | $0.00988467 | $0.010196 | $0.010152 | $97,465 | - |
| Sep-25 2024 | $0.010202 | $0.010202 | $0.01057 | $0.01057 | $142,013 | - |
| Sep-24 2024 | $0.010632 | $0.010541 | $0.01076 | $0.010541 | $129,504 | - |
| Sep-23 2024 | $0.010569 | $0.010408 | $0.010587 | $0.010455 | $86,683 | - |
| Sep-22 2024 | $0.010446 | $0.010446 | $0.01062 | $0.010577 | $81,715 | - |
| Sep-21 2024 | $0.01062 | $0.010596 | $0.010725 | $0.010685 | $110,981 | - |
| Sep-20 2024 | $0.010703 | $0.010664 | $0.011085 | $0.011071 | $120,993 | - |
| Sep-19 2024 | $0.011015 | $0.010787 | $0.011026 | $0.010799 | $62,956 | - |
| Sep-18 2024 | $0.010761 | $0.00996131 | $0.010761 | $0.010493 | $128,376 | - |
| Sep-17 2024 | $0.010522 | $0.010513 | $0.01072 | $0.010708 | $168,724 | - |
| Sep-16 2024 | $0.010679 | $0.010639 | $0.010762 | $0.010742 | $178,072 | - |