時価総額 $2.47T
0.42%
ボリューム24h $99.79B
-3.55%
BTC % 52.52%
-0.43%
ETH % 12.96%
-1%
硬貨
28.922
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-07 2022 | $0.000794 | $0.000794 | $0.000794 | $0.000794 | - | - |
Nov-06 2022 | $0.000794 | $0.000794 | $0.000794 | $0.000794 | - | - |
Nov-05 2022 | $0.000794 | $0.000794 | $0.000794 | $0.000794 | - | - |
Nov-04 2022 | $0.000794 | $0.000794 | $0.000794 | $0.000794 | - | - |
Nov-03 2022 | $0.000794 | $0.000794 | $0.000794 | $0.000794 | - | - |
Nov-02 2022 | $0.000794 | $0.000794 | $0.000794 | $0.000794 | - | - |
Nov-01 2022 | $0.000794 | $0.00079196 | $0.00079733 | $0.00079462 | - | - |
Oct-31 2022 | $0.00079462 | $0.00066933 | $0.00079609 | $0.00066933 | $0 | - |
Oct-30 2022 | $0.00066933 | $0.00066933 | $0.00066933 | $0.00066933 | - | - |
Oct-29 2022 | $0.00066933 | $0.00066933 | $0.00066933 | $0.00066933 | - | - |
Oct-28 2022 | $0.00066933 | $0.00066933 | $0.00066933 | $0.00066933 | - | - |
Oct-27 2022 | $0.00066933 | $0.00066933 | $0.00066933 | $0.00066933 | - | - |
Oct-26 2022 | $0.00066933 | $0.00066933 | $0.00066933 | $0.00066933 | - | - |
Jul-07 2022 | $0.00066933 | $0.00066933 | $0.00066933 | $0.00066933 | - | - |
Jul-06 2022 | $0.00066933 | $0.00066933 | $0.00066933 | $0.00066933 | - | - |