時価総額 NZ$4.14T
-0.38%
ボリューム24h NZ$230.34B
-16.78%
BTC % 50.29%
-0.08%
ETH % 16.4%
0.79%
硬貨
28.132
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-07 2022 | NZ$0.00131401 | NZ$0.00131401 | NZ$0.00131401 | NZ$0.00131401 | - | - |
Nov-06 2022 | NZ$0.00131401 | NZ$0.00131401 | NZ$0.00131401 | NZ$0.00131401 | - | - |
Nov-05 2022 | NZ$0.00131401 | NZ$0.00131401 | NZ$0.00131401 | NZ$0.00131401 | - | - |
Nov-04 2022 | NZ$0.00131401 | NZ$0.00131401 | NZ$0.00131401 | NZ$0.00131401 | - | - |
Nov-03 2022 | NZ$0.00131401 | NZ$0.00131401 | NZ$0.00131401 | NZ$0.00131401 | - | - |
Nov-02 2022 | NZ$0.00131401 | NZ$0.00131401 | NZ$0.00131401 | NZ$0.00131401 | - | - |
Nov-01 2022 | NZ$0.00131401 | NZ$0.00131063 | NZ$0.00131951 | NZ$0.00131504 | - | - |
Oct-31 2022 | NZ$0.00131504 | NZ$0.00110769 | NZ$0.00131747 | NZ$0.00110769 | NZ$0 | - |
Oct-30 2022 | NZ$0.00110769 | NZ$0.00110769 | NZ$0.00110769 | NZ$0.00110769 | - | - |
Oct-29 2022 | NZ$0.00110769 | NZ$0.00110769 | NZ$0.00110769 | NZ$0.00110769 | - | - |
Oct-28 2022 | NZ$0.00110769 | NZ$0.00110769 | NZ$0.00110769 | NZ$0.00110769 | - | - |
Oct-27 2022 | NZ$0.00110769 | NZ$0.00110769 | NZ$0.00110769 | NZ$0.00110769 | - | - |
Oct-26 2022 | NZ$0.00110769 | NZ$0.00110769 | NZ$0.00110769 | NZ$0.00110769 | - | - |
Jul-07 2022 | NZ$0.00110769 | NZ$0.00110769 | NZ$0.00110769 | NZ$0.00110769 | - | - |
Jul-06 2022 | NZ$0.00110769 | NZ$0.00110769 | NZ$0.00110769 | NZ$0.00110769 | - | - |
Vive La Bouje(VIVE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、167日間分析、03-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65492 NZD.