時価総額 $4.03T
-2.67%
ボリューム24h $369.70B
17.78%
BTC % 55.04%
-0.61%
ETH % 11.81%
-1.35%
硬貨
33.562
+12
取引所
885
最後の更新
3 分 前
VIVAL (VIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2022 | $0.00090157 | $0.00090157 | $0.00090157 | $0.00090157 | - | - |
| Jul-09 2022 | $0.00090157 | $0.00090157 | $0.00090157 | $0.00090157 | - | - |
| Jul-08 2022 | $0.00090157 | $0.00090157 | $0.00090157 | $0.00090157 | - | - |
| Jul-07 2022 | $0.00090157 | $0.00090157 | $0.00090157 | $0.00090157 | - | - |
| Jul-06 2022 | $0.00090157 | $0.00090157 | $0.00090157 | $0.00090157 | - | - |
| Jul-05 2022 | $0.00090157 | $0.00090157 | $0.00090157 | $0.00090157 | - | - |
| Jul-04 2022 | $0.00090157 | $0.00089362 | $0.00096728 | $0.00096728 | - | - |
| Jul-03 2022 | $0.00096728 | $0.00096728 | $0.00097712 | $0.0009745 | - | - |
| Jul-02 2022 | $0.0009745 | $0.00095747 | $0.00106813 | $0.00106015 | $26 | - |
| Jul-01 2022 | $0.00106015 | $0.00095285 | $0.00109508 | $0.00101331 | $38 | - |
| Jun-30 2022 | $0.00101331 | $0.0009957 | $0.00131994 | $0.00131994 | - | - |
| Jun-29 2022 | $0.00131994 | $0.00131994 | $0.00131994 | $0.00131994 | - | - |
| Jun-28 2022 | $0.00131994 | $0.00119685 | $0.00132756 | $0.00119685 | - | - |
| Jun-27 2022 | $0.00119685 | $0.001176 | $0.00151395 | $0.00151395 | - | - |
| Jun-26 2022 | $0.00151395 | $0.00150237 | $0.00153298 | $0.00153298 | - | - |