時価総額 $2.49T
1.79%
ボリューム24h $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
硬貨
29.412
+16
取引所
885
最後の更新
37 秒 前
Vivaion (VIVAION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2023 | $0.067649 | $0.067649 | $0.067649 | $0.067649 | - | - |
| Jan-17 2023 | $0.067649 | $0.067649 | $0.067649 | $0.067649 | - | - |
| Jan-16 2023 | $0.067649 | $0.067649 | $0.067649 | $0.067649 | - | - |
| Jan-15 2023 | $0.067649 | $0.067649 | $0.067649 | $0.067649 | - | - |
| Jan-14 2023 | $0.067649 | $0.067649 | $0.067649 | $0.067649 | - | - |
| Jan-13 2023 | $0.067649 | $0.067649 | $0.067649 | $0.067649 | - | - |
| Jan-12 2023 | $0.067649 | $0.067147 | $0.068289 | $0.067414 | - | - |
| Jan-11 2023 | $0.067415 | $0.065174 | $0.071945 | $0.071929 | $0 | - |
| Jan-10 2023 | $0.071928 | $0.071907 | $0.071946 | $0.071929 | - | - |
| Jan-09 2023 | $0.071932 | $0.071899 | $0.071954 | $0.071946 | - | - |
| Jan-08 2023 | $0.071943 | $0.071917 | $0.071955 | $0.071925 | - | - |
| Jan-07 2023 | $0.071927 | $0.07192 | $0.071952 | $0.07193 | - | - |
| Jan-06 2023 | $0.07193 | $0.071914 | $0.071953 | $0.071929 | - | - |
| Jan-05 2023 | $0.07193 | $0.071915 | $0.071944 | $0.071929 | - | - |
| Jan-04 2023 | $0.071929 | $0.07191 | $0.07195 | $0.071936 | - | - |