時価総額 $2.47T
0.17%
ボリューム24h $96.04B
-30.24%
BTC % 52.77%
0%
ETH % 13.02%
-0.3%
硬貨
28.921
+10
取引所
885
最後の更新
54 秒 前
Vitteey (VITY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000878 | - | - |
| Sep-27 2024 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000878 | - | - |
| Sep-26 2024 | $0.0000000879 | $0.0000000877 | $0.0000000879 | $0.0000000877 | - | - |
| Sep-25 2024 | $0.0000000877 | $0.0000000877 | $0.0000000879 | $0.0000000879 | - | - |
| Sep-24 2024 | $0.0000000879 | $0.0000000877 | $0.0000000879 | $0.0000000879 | - | - |
| Sep-23 2024 | $0.0000000878 | $0.0000000877 | $0.0000000879 | $0.0000000879 | - | - |
| Sep-22 2024 | $0.0000000878 | $0.0000000878 | $0.0000000879 | $0.0000000878 | - | - |
| Sep-21 2024 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000878 | - | - |
| Sep-20 2024 | $0.0000000879 | $0.0000000877 | $0.0000000879 | $0.0000000878 | - | - |
| Sep-19 2024 | $0.0000000878 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |
| Sep-18 2024 | $0.0000000878 | $0.0000000877 | $0.0000000879 | $0.0000000878 | - | - |
| Sep-17 2024 | $0.0000000878 | $0.0000000877 | $0.0000000879 | $0.0000000877 | - | - |
| Sep-16 2024 | $0.0000000879 | $0.0000000877 | $0.0000000879 | $0.0000000878 | - | - |
| Sep-15 2024 | $0.0000000878 | $0.0000000878 | $0.0000000879 | $0.0000000878 | - | - |
| Sep-14 2024 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |