時価総額 $4.06T
-1.76%
ボリューム24h $322.97B
10.81%
BTC % 55.23%
0.03%
ETH % 11.82%
-1.6%
硬貨
33.561
+13
取引所
885
最後の更新
2 分 前
VitaStem (VITASTEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000015696 | $0.0000015552 | $0.0000016209 | $0.0000015552 | $5 | - |
| Oct-27 2025 | $0.0000015552 | $0.0000015552 | $0.0000015552 | $0.0000015552 | - | - |
| Oct-26 2025 | $0.0000015552 | $0.0000015552 | $0.0000015552 | $0.0000015552 | - | - |
| Oct-25 2025 | $0.0000015552 | $0.0000015552 | $0.0000015552 | $0.0000015552 | - | - |
| Oct-24 2025 | $0.0000015552 | $0.000001495 | $0.0000015552 | $0.000001495 | - | - |
| Oct-23 2025 | $0.000001495 | $0.0000014143 | $0.000001495 | $0.0000014143 | - | - |
| Oct-22 2025 | $0.0000014143 | $0.0000014143 | $0.0000014672 | $0.0000014672 | - | - |
| Oct-21 2025 | $0.0000014672 | $0.0000014672 | $0.0000014672 | $0.0000014672 | - | - |
| Oct-20 2025 | $0.0000014672 | $0.0000014672 | $0.0000014672 | $0.0000014672 | - | - |
| Oct-19 2025 | $0.0000014672 | $0.0000014234 | $0.000001469 | $0.0000014234 | - | - |
| Oct-18 2025 | $0.0000014234 | $0.0000014234 | $0.0000014234 | $0.0000014234 | - | - |
| Oct-17 2025 | $0.0000014234 | $0.0000014234 | $0.0000015037 | $0.0000015037 | - | - |
| Oct-16 2025 | $0.0000015037 | $0.0000015037 | $0.0000015037 | $0.0000015037 | - | - |
| Oct-15 2025 | $0.0000015037 | $0.0000015037 | $4.0367 | $4.0367 | - | - |
| Oct-14 2025 | $4.0367 | $0.949737 | $4.0379 | $0.949737 | - | - |