時価総額 $3.36T
-0.43%
ボリューム24h $198.80B
24.81%
BTC % 54.66%
0.25%
ETH % 11.22%
-0.62%
硬貨
34.022
+9
取引所
885
最後の更新
1 分 前
VitaStem (VITASTEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.0000014821 | $0.0000014821 | $0.0000014821 | $0.0000014821 | - | - |
| Nov-09 2025 | $0.0000014821 | $0.0000014821 | $0.0000014821 | $0.0000014821 | - | - |
| Nov-08 2025 | $0.0000014821 | $0.0000014821 | $0.0000014821 | $0.0000014821 | - | - |
| Nov-07 2025 | $0.0000014821 | $0.0000014821 | $0.0000014821 | $0.0000014821 | - | - |
| Nov-06 2025 | $0.0000014821 | $0.0000014821 | $0.0000014821 | $0.0000014821 | - | - |
| Nov-05 2025 | $0.0000014821 | $0.0000014821 | $0.0000014821 | $0.0000014821 | - | - |
| Nov-04 2025 | $0.0000014821 | $0.0000014821 | $0.0000014821 | $0.0000014821 | - | - |
| Nov-03 2025 | $0.0000014821 | $0.0000014821 | $0.0000015506 | $0.0000015506 | $10 | - |
| Nov-02 2025 | $0.0000015506 | $0.0000015506 | $0.0000015506 | $0.0000015506 | - | - |
| Nov-01 2025 | $0.0000015506 | $0.0000015506 | $0.0000015506 | $0.0000015506 | - | - |
| Oct-31 2025 | $0.0000015506 | $0.0000015506 | $0.0000015506 | $0.0000015506 | - | - |
| Oct-30 2025 | $0.0000015506 | $0.0000015506 | $0.0000015833 | $0.0000015833 | - | - |
| Oct-29 2025 | $0.0000015833 | $0.0000015669 | $0.0000015833 | $0.0000015669 | - | - |
| Oct-28 2025 | $0.0000015696 | $0.0000015552 | $0.0000016209 | $0.0000015552 | $5 | - |
| Oct-27 2025 | $0.0000015552 | $0.0000015552 | $0.0000015552 | $0.0000015552 | - | - |