時価総額 $4.08T
-1.24%
ボリューム24h $297.43B
-19.02%
BTC % 54.72%
-0.01%
ETH % 12.65%
1.02%
硬貨
32.840
+10
取引所
885
最後の更新
1 分 前
Vitamins (VITAMINS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $0.000000000000049765680001 | $0.000000000000049765680001 | $0.000000000000049765680001 | $0.000000000000049765680001 | - | - |
| Apr-12 2025 | $0.000000000000049765680001 | $0.000000000000049765680001 | $0.000000000000049765680001 | $0.000000000000049765680001 | - | - |
| Apr-11 2025 | $0.000000000000049765680001 | $0.000000000000049765680001 | $0.000000000000049765680001 | $0.000000000000049765680001 | - | - |
| Apr-10 2025 | $0.000000000000049765680001 | $0.000000000000049765680001 | $0.000000000000049765680001 | $0.000000000000049765680001 | - | - |
| Apr-09 2025 | $0.000000000000049765680001 | $0.000000000000049765680001 | $0.000000000000049765680001 | $0.000000000000049765680001 | - | - |
| Apr-08 2025 | $0.000000000000049765680001 | $0.000000000000049765680001 | $0.000000000000049765680001 | $0.000000000000049765680001 | - | - |
| Apr-07 2025 | $0.000000000000049765680001 | $0.000000000000049765680001 | $0.000000000000054340412513 | $0.000000000000054340412513 | - | - |
| Apr-06 2025 | $0.000000000000054340412513 | $0.000000000000054340412513 | $0.000000000000054340412513 | $0.000000000000054340412513 | - | - |
| Apr-05 2025 | $0.000000000000054340412513 | $0.000000000000054340412513 | $0.000000000000056888297912 | $0.000000000000056888297912 | - | - |
| Apr-04 2025 | $0.000000000000056888297912 | $0.000000000000056888297912 | $0.000000000000056888297912 | $0.000000000000056888297912 | - | - |
| Apr-03 2025 | $0.000000000000056888297912 | $0.000000000000056888297912 | $0.000000000000056888297912 | $0.000000000000056888297912 | - | - |
| Apr-02 2025 | $0.000000000000056888297912 | $0.000000000000056888297912 | $0.000000000000057946536818 | $0.000000000000057946536818 | - | - |
| Apr-01 2025 | $0.000000000000057946536818 | $0.000000000000057027807587 | $0.000000000000057946536818 | $0.000000000000057027807587 | - | - |
| Mar-31 2025 | $0.000000000000057027807587 | $0.000000000000057027807587 | $0.000000000000057288739742 | $0.000000000000057288739742 | - | - |
| Mar-30 2025 | $0.000000000000059171563375 | $0.000000000000059171563375 | $0.000000000000062745445123 | $0.000000000000062745445123 | - | - |