時価総額 $2.44T
3.79%
ボリューム24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
硬貨
28.893
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-04 2023 | $0.00104512 | $0.00104512 | $0.00104512 | $0.00104512 | - | - |
Apr-03 2023 | $0.00104512 | $0.00104512 | $0.00104512 | $0.00104512 | - | - |
Apr-02 2023 | $0.00104512 | $0.00104512 | $0.00104512 | $0.00104512 | - | - |
Apr-01 2023 | $0.00104512 | $0.00104512 | $0.00104512 | $0.00104512 | - | - |
Mar-31 2023 | $0.00104512 | $0.00104512 | $0.00104512 | $0.00104512 | - | - |
Mar-30 2023 | $0.00104512 | $0.00104512 | $0.00104512 | $0.00104512 | - | - |
Mar-29 2023 | $0.00104512 | $0.00104445 | $0.0010466 | $0.00104554 | - | - |
Mar-28 2023 | $0.00104539 | $0.00054766 | $0.0010471 | $0.00054766 | $0 | - |
Mar-27 2023 | $0.00054766 | $0.00054766 | $0.00054766 | $0.00054766 | - | - |
Mar-26 2023 | $0.00054766 | $0.00054747 | $0.00054766 | $0.00054747 | - | - |
Mar-25 2023 | $0.00054747 | $0.0003167 | $0.00054786 | $0.00031697 | $0 | - |
Mar-24 2023 | $0.00031695 | $0.0003168 | $0.079306 | $0.00063558 | $30 | - |
Mar-23 2023 | $0.00063558 | $0.00063558 | $0.00063558 | $0.00063558 | - | - |
Mar-22 2023 | $0.00063558 | $0.00063558 | $0.00063558 | $0.00063558 | - | - |
Mar-21 2023 | $0.00063566 | $0.00063037 | $0.00063659 | $0.00063037 | $0 | - |