時価総額 $2.79T
-2.24%
ボリューム24h $335.45B
6.03%
BTC % 54.85%
-0.71%
ETH % 9.9%
-0.3%
硬貨
34.189
+6
取引所
885
最後の更新
35 秒 前
Vitaliks Dog (MISHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2024 | $0.00000000015810868884594 | $0.00000000015810868884594 | $0.00000000015810868884594 | $0.00000000015810868884594 | - | - |
| Nov-28 2024 | $0.00000000015810868884594 | $0.00000000015810868884594 | $0.00000000015810868884594 | $0.00000000015810868884594 | - | - |
| Nov-27 2024 | $0.00000000015810868884594 | $0.00000000015810868884594 | $0.00000000015810868884594 | $0.00000000015810868884594 | - | - |
| Nov-26 2024 | $0.00000000015810868884594 | $0.00000000015810868884594 | $0.00000000016318271692321 | $0.00000000016318271692321 | $182 | - |
| Nov-25 2024 | $0.00000000016318271692321 | $0.00000000016318271692321 | $0.00000000016318271692321 | $0.00000000016318271692321 | - | - |
| Nov-24 2024 | $0.00000000016318271692321 | $0.00000000016318271692321 | $0.00000000016318271692321 | $0.00000000016318271692321 | - | - |
| Nov-23 2024 | $0.00000000016318271692321 | $0.00000000016318271692321 | $0.00000000016318271692321 | $0.00000000016318271692321 | - | - |
| Nov-22 2024 | $0.00000000016318271692321 | $0.00000000016318271692321 | $0.00000000016318271692321 | $0.00000000016318271692321 | - | - |
| Nov-21 2024 | $0.00000000016012097645166 | $0.00000000014655906698383 | $0.00000000016012097645166 | $0.00000000014655906698383 | $185 | - |
| Nov-20 2024 | $0.00000000014655906698383 | $0.00000000014655906698383 | $0.00000000014655906698383 | $0.00000000014655906698383 | - | - |
| Nov-19 2024 | $0.00000000014655906698383 | $0.00000000014655906698383 | $0.00000000014655906698383 | $0.00000000014655906698383 | - | - |
| Nov-18 2024 | $0.00000000014655906698383 | $0.00000000014655906698383 | $0.00000000014655906698383 | $0.00000000014655906698383 | - | - |
| Nov-17 2024 | $0.00000000014655906698383 | $0.00000000014655906698383 | $0.00000000014655906698383 | $0.00000000014655906698383 | - | - |
| Nov-16 2024 | $0.00000000014655906698383 | $0.0000000001437598948286 | $0.00000000014852172740498 | $0.00000000014852172740498 | $34 | - |
| Nov-15 2024 | $0.00000000014852172740498 | $0.00000000014852172740498 | $0.00000000014852172740498 | $0.00000000014852172740498 | - | - |