時価総額 $3.46T 1.42%
ボリューム24h $227.29B -1.27%
BTC % 60.13% 1.03%
ETH % 8.68% -3.34%
硬貨 32.063 +14
取引所 885
最後の更新 49 秒 前
Vitaliks Dog MISHA

Vitaliks Dog (MISHA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Nov-29 2024 $0.00000000015810868884594 $0.00000000015810868884594 $0.00000000015810868884594 $0.00000000015810868884594 - -
Nov-28 2024 $0.00000000015810868884594 $0.00000000015810868884594 $0.00000000015810868884594 $0.00000000015810868884594 - -
Nov-27 2024 $0.00000000015810868884594 $0.00000000015810868884594 $0.00000000015810868884594 $0.00000000015810868884594 - -
Nov-26 2024 $0.00000000015810868884594 $0.00000000015810868884594 $0.00000000016318271692321 $0.00000000016318271692321 $182 -
Nov-25 2024 $0.00000000016318271692321 $0.00000000016318271692321 $0.00000000016318271692321 $0.00000000016318271692321 - -
Nov-24 2024 $0.00000000016318271692321 $0.00000000016318271692321 $0.00000000016318271692321 $0.00000000016318271692321 - -
Nov-23 2024 $0.00000000016318271692321 $0.00000000016318271692321 $0.00000000016318271692321 $0.00000000016318271692321 - -
Nov-22 2024 $0.00000000016318271692321 $0.00000000016318271692321 $0.00000000016318271692321 $0.00000000016318271692321 - -
Nov-21 2024 $0.00000000016012097645166 $0.00000000014655906698383 $0.00000000016012097645166 $0.00000000014655906698383 $185 -
Nov-20 2024 $0.00000000014655906698383 $0.00000000014655906698383 $0.00000000014655906698383 $0.00000000014655906698383 - -
Nov-19 2024 $0.00000000014655906698383 $0.00000000014655906698383 $0.00000000014655906698383 $0.00000000014655906698383 - -
Nov-18 2024 $0.00000000014655906698383 $0.00000000014655906698383 $0.00000000014655906698383 $0.00000000014655906698383 - -
Nov-17 2024 $0.00000000014655906698383 $0.00000000014655906698383 $0.00000000014655906698383 $0.00000000014655906698383 - -
Nov-16 2024 $0.00000000014655906698383 $0.0000000001437598948286 $0.00000000014852172740498 $0.00000000014852172740498 $34 -
Nov-15 2024 $0.00000000014852172740498 $0.00000000014852172740498 $0.00000000014852172740498 $0.00000000014852172740498 - -

Vitaliks Dog(MISHA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、69日間分析、29-03-2025日から。