時価総額 $2.75T
-3.35%
ボリューム24h $329.79B
15.23%
BTC % 54.93%
-0.67%
ETH % 9.75%
-1.02%
硬貨
34.191
+7
取引所
885
最後の更新
2 分 前
VitaDAO (VITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $0.000000000000068083962545 | $0.000000000000068083962545 | $0.000000000000068083962545 | $0.000000000000068083962545 | - | - |
| Mar-16 2025 | $0.000000000000068083962545 | $0.000000000000068083962545 | $0.000000000000068083962545 | $0.000000000000068083962545 | - | - |
| Mar-15 2025 | $0.000000000000068083962545 | $0.000000000000068083962545 | $0.000000000000068083962545 | $0.000000000000068083962545 | - | - |
| Mar-04 2025 | $0.000000000000087185957731 | $0.000000000000087185957731 | $0.000000000000087185957731 | $0.000000000000087185957731 | $1 | - |
| Mar-03 2025 | $0.000000000000087185957731 | $0.000000000000087185957731 | $0.000000000000087185957731 | $0.000000000000087185957731 | $1 | - |
| Feb-26 2025 | $0.000000000000078302110046 | $0.000000000000078302110046 | $0.000000000000078302110046 | $0.000000000000078302110046 | $1 | - |
| Feb-25 2025 | $0.000000000000078302110046 | $0.000000000000078302110046 | $0.000000000000078302110046 | $0.000000000000078302110046 | $1 | - |
| Feb-21 2025 | $0.000000000000098870483301 | $0.000000000000098870483301 | $0.000000000000098870483301 | $0.000000000000098870483301 | $13 | - |
| Feb-20 2025 | $0.000000000000098870483301 | $0.000000000000098731224672 | $0.000000000000099322187462 | $0.000000000000098731224672 | $13 | - |
| Feb-19 2025 | $0.000000000000098731224672 | $0.000000000000098731224672 | $0.000000000000098731224672 | $0.000000000000098731224672 | $54 | - |
| Feb-15 2025 | $0.00000000000011410152763 | $0.00000000000011410152763 | $0.00000000000011410152763 | $0.00000000000011410152763 | $5 | - |
| Feb-14 2025 | $0.00000000000011410152763 | $0.000000000000111226324099 | $0.00000000000011410152763 | $0.000000000000111226324099 | $5 | - |
| Feb-13 2025 | $0.000000000000111226324099 | $0.000000000000111226324099 | $0.000000000000111226324099 | $0.000000000000111226324099 | $3 | - |
| Feb-12 2025 | $0.00000000000012043627161 | $0.00000000000012043627161 | $0.00000000000012043627161 | $0.00000000000012043627161 | $16 | - |
| Feb-11 2025 | $0.00000000000012043627161 | $0.000000000000119986188434 | $0.000000000000120998874702 | $0.000000000000120998874702 | $16 | - |