時価総額 $3.49T
-2.93%
ボリューム24h $180.55B
-9.35%
BTC % 61.23%
2.8%
ETH % 8.39%
1.9%
硬貨
32.260
+14
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-17 2025 | $0.000000000000068083962545 | $0.000000000000068083962545 | $0.000000000000068083962545 | $0.000000000000068083962545 | - | - |
Mar-16 2025 | $0.000000000000068083962545 | $0.000000000000068083962545 | $0.000000000000068083962545 | $0.000000000000068083962545 | - | - |
Mar-15 2025 | $0.000000000000068083962545 | $0.000000000000068083962545 | $0.000000000000068083962545 | $0.000000000000068083962545 | - | - |
Mar-04 2025 | $0.000000000000087185957731 | $0.000000000000087185957731 | $0.000000000000087185957731 | $0.000000000000087185957731 | $1 | - |
Mar-03 2025 | $0.000000000000087185957731 | $0.000000000000087185957731 | $0.000000000000087185957731 | $0.000000000000087185957731 | $1 | - |
Feb-26 2025 | $0.000000000000078302110046 | $0.000000000000078302110046 | $0.000000000000078302110046 | $0.000000000000078302110046 | $1 | - |
Feb-25 2025 | $0.000000000000078302110046 | $0.000000000000078302110046 | $0.000000000000078302110046 | $0.000000000000078302110046 | $1 | - |
Feb-21 2025 | $0.000000000000098870483301 | $0.000000000000098870483301 | $0.000000000000098870483301 | $0.000000000000098870483301 | $13 | - |
Feb-20 2025 | $0.000000000000098870483301 | $0.000000000000098731224672 | $0.000000000000099322187462 | $0.000000000000098731224672 | $13 | - |
Feb-19 2025 | $0.000000000000098731224672 | $0.000000000000098731224672 | $0.000000000000098731224672 | $0.000000000000098731224672 | $54 | - |
Feb-15 2025 | $0.00000000000011410152763 | $0.00000000000011410152763 | $0.00000000000011410152763 | $0.00000000000011410152763 | $5 | - |
Feb-14 2025 | $0.00000000000011410152763 | $0.000000000000111226324099 | $0.00000000000011410152763 | $0.000000000000111226324099 | $5 | - |
Feb-13 2025 | $0.000000000000111226324099 | $0.000000000000111226324099 | $0.000000000000111226324099 | $0.000000000000111226324099 | $3 | - |
Feb-12 2025 | $0.00000000000012043627161 | $0.00000000000012043627161 | $0.00000000000012043627161 | $0.00000000000012043627161 | $16 | - |
Feb-11 2025 | $0.00000000000012043627161 | $0.000000000000119986188434 | $0.000000000000120998874702 | $0.000000000000120998874702 | $16 | - |