時価総額 $3.44T -1.6%
ボリューム24h $295.48B 30.72%
BTC % 60.05% 0.88%
ETH % 8.69% -3.79%
硬貨 32.058 +22
取引所 885
最後の更新 1 分 前
VitaDAO VITA

VitaDAO (VITA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Mar-17 2025 $0.000000000000068083962545 $0.000000000000068083962545 $0.000000000000068083962545 $0.000000000000068083962545 - -
Mar-16 2025 $0.000000000000068083962545 $0.000000000000068083962545 $0.000000000000068083962545 $0.000000000000068083962545 - -
Mar-15 2025 $0.000000000000068083962545 $0.000000000000068083962545 $0.000000000000068083962545 $0.000000000000068083962545 - -
Mar-04 2025 $0.000000000000087185957731 $0.000000000000087185957731 $0.000000000000087185957731 $0.000000000000087185957731 $1 -
Mar-03 2025 $0.000000000000087185957731 $0.000000000000087185957731 $0.000000000000087185957731 $0.000000000000087185957731 $1 -
Feb-26 2025 $0.000000000000078302110046 $0.000000000000078302110046 $0.000000000000078302110046 $0.000000000000078302110046 $1 -
Feb-25 2025 $0.000000000000078302110046 $0.000000000000078302110046 $0.000000000000078302110046 $0.000000000000078302110046 $1 -
Feb-21 2025 $0.000000000000098870483301 $0.000000000000098870483301 $0.000000000000098870483301 $0.000000000000098870483301 $13 -
Feb-20 2025 $0.000000000000098870483301 $0.000000000000098731224672 $0.000000000000099322187462 $0.000000000000098731224672 $13 -
Feb-19 2025 $0.000000000000098731224672 $0.000000000000098731224672 $0.000000000000098731224672 $0.000000000000098731224672 $54 -
Feb-15 2025 $0.00000000000011410152763 $0.00000000000011410152763 $0.00000000000011410152763 $0.00000000000011410152763 $5 -
Feb-14 2025 $0.00000000000011410152763 $0.000000000000111226324099 $0.00000000000011410152763 $0.000000000000111226324099 $5 -
Feb-13 2025 $0.000000000000111226324099 $0.000000000000111226324099 $0.000000000000111226324099 $0.000000000000111226324099 $3 -
Feb-12 2025 $0.00000000000012043627161 $0.00000000000012043627161 $0.00000000000012043627161 $0.00000000000012043627161 $16 -
Feb-11 2025 $0.00000000000012043627161 $0.000000000000119986188434 $0.000000000000120998874702 $0.000000000000120998874702 $16 -

VitaDAO(VITA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、78日間分析、20-03-2025日から。