時価総額 $4.29T
-1.82%
ボリューム24h $321.98B
15.82%
BTC % 53.44%
0.91%
ETH % 12.74%
-1.17%
硬貨
33.142
+5
取引所
885
最後の更新
26 秒 前
VISTADOG (VISTADOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-12 2024 | $0.00030538 | $0.00030538 | $0.00030538 | $0.00030538 | - | - |
| Oct-11 2024 | $0.00030538 | $0.00030538 | $0.00030538 | $0.00030538 | - | - |
| Oct-10 2024 | $0.00030538 | $0.00030538 | $0.00030538 | $0.00030538 | - | - |
| Oct-09 2024 | $0.00030538 | $0.00030538 | $0.00030538 | $0.00030538 | - | - |
| Oct-08 2024 | $0.00030538 | $0.00030538 | $0.00030538 | $0.00030538 | - | - |
| Oct-07 2024 | $0.00030538 | $0.00030538 | $0.00030538 | $0.00030538 | - | - |
| Oct-06 2024 | $0.00030538 | $0.00030538 | $0.00030538 | $0.00030538 | - | - |
| Oct-05 2024 | $0.00030538 | $0.00030538 | $0.00030538 | $0.00030538 | - | - |
| Oct-04 2024 | $0.00030538 | $0.00030538 | $0.00032577 | $0.00032577 | $425 | - |
| Oct-03 2024 | $0.00032577 | $0.00032577 | $0.00032577 | $0.00032577 | - | - |
| Oct-02 2024 | $0.00032577 | $0.00032577 | $0.00036198 | $0.00036198 | $59 | - |
| Oct-01 2024 | $0.00036198 | $0.00036198 | $0.00036198 | $0.00036198 | - | - |
| Sep-30 2024 | $0.00038074 | $0.00038074 | $0.00038635 | $0.00038635 | $5 | - |
| Sep-29 2024 | $0.00038635 | $0.00030579 | $0.00039117 | $0.00030579 | $1,894 | - |
| Sep-28 2024 | $0.00030579 | $0.00027158 | $0.00030579 | $0.00028926 | $1,429 | - |