時価総額 $2.23T
-0.54%
ボリューム24h $121.83B
31.07%
BTC % 52.21%
-0.36%
ETH % 14.09%
-1.06%
硬貨
28.508
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
Jul-07 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
Jul-06 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
Jul-05 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
Jul-04 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
Jul-03 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
Jul-02 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
Jun-23 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
Jun-22 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
Jun-21 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
Jun-20 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
Jun-19 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
Jun-18 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
Jun-17 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
Jun-16 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |