時価総額 $3.24T
-0.34%
ボリューム24h $273.54B
-19.85%
BTC % 54.03%
-0.4%
ETH % 11.03%
0.72%
硬貨
33.708
+7
取引所
885
最後の更新
2 分 前
Vision (VSN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $0.163277 | $0.163277 | $0.163277 | $0.163277 | - | - |
| Jun-16 2022 | $0.163277 | $0.163277 | $0.163277 | $0.163277 | - | - |
| Jun-15 2022 | $0.163277 | $0.163277 | $0.163277 | $0.163277 | - | - |
| Jun-14 2022 | $0.163277 | $0.163277 | $0.163277 | $0.163277 | - | - |
| Jun-13 2022 | $0.163277 | $0.163277 | $0.163277 | $0.163277 | - | - |
| Jun-12 2022 | $0.163277 | $0.163277 | $0.163277 | $0.163277 | - | - |
| Jun-11 2022 | $0.163277 | $0.163277 | $0.163277 | $0.163277 | - | - |
| Jun-10 2022 | $0.163277 | $0.163274 | $0.167119 | $0.165994 | - | - |
| Jun-09 2022 | $0.166001 | $0.164198 | $0.167559 | $0.165313 | - | - |
| Jun-08 2022 | $0.165305 | $0.163473 | $0.169112 | $0.168113 | - | - |
| Jun-07 2022 | $0.168127 | $0.162005 | $0.170157 | $0.167488 | - | - |
| Jun-06 2022 | $0.167495 | $0.166475 | $0.173714 | $0.166939 | - | - |
| Jun-05 2022 | $0.166923 | $0.162713 | $0.168979 | $0.164757 | - | - |
| Jun-04 2022 | $0.164752 | $0.158291 | $0.166714 | $0.166364 | - | - |
| Jun-03 2022 | $0.166344 | $0.165379 | $0.176422 | $0.172674 | - | - |