時価総額 $2.45T
1.64%
ボリューム24h $185.97B
-24.08%
BTC % 53.96%
0.18%
ETH % 9.45%
1.05%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
Virus Protocol (VIRUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Dec-01 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Nov-30 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Nov-29 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Nov-28 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Nov-27 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Nov-26 2025 | $0.00001576 | $0.00001454 | $0.00001576 | $0.00001454 | - | - |
| Nov-25 2025 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Nov-24 2025 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Nov-23 2025 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Nov-22 2025 | $0.00001454 | $0.00001454 | $0.0000154 | $0.0000154 | - | - |
| Nov-21 2025 | $0.0000154 | $0.0000154 | $0.00001872 | $0.00001872 | - | - |
| Nov-20 2025 | $0.00001872 | $0.00001872 | $0.00001872 | $0.00001872 | - | - |
| Nov-19 2025 | $0.00001872 | $0.00001872 | $0.00001875 | $0.00001875 | - | - |
| Nov-18 2025 | $0.00001875 | $0.00001769 | $0.00001934 | $0.00001934 | $109 | - |