時価総額 $4.09T
-0.91%
ボリューム24h $469.89B
9.6%
BTC % 57.39%
-0.99%
ETH % 10.44%
2.68%
硬貨
32.484
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-17 2025 | $0.00001342 | $0.00001275 | $0.00001367 | $0.00001275 | - | - |
Jul-16 2025 | $0.00001275 | $0.00001242 | $0.00001275 | $0.00001242 | - | - |
Jul-15 2025 | $0.00001242 | $0.00001242 | $0.00001275 | $0.00001275 | - | - |
Jul-14 2025 | $0.00001275 | $0.00001262 | $0.00001305 | $0.00001262 | - | - |
Jul-13 2025 | $0.00001262 | $0.00001262 | $0.0000127 | $0.0000127 | - | - |
Jul-12 2025 | $0.0000127 | $0.0000127 | $0.00001276 | $0.00001276 | - | - |
Jul-11 2025 | $0.00001276 | $0.00001276 | $0.00001292 | $0.00001292 | - | - |
Jul-10 2025 | $0.00001292 | $0.00001186 | $0.00001292 | $0.00001186 | $76 | - |
Jul-09 2025 | $0.00001186 | $0.00001109 | $0.00001186 | $0.00001109 | - | - |
Jul-08 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Jul-07 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Jul-06 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Jul-05 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Jul-04 2025 | $0.00001109 | $0.00001104 | $0.00001129 | $0.00001129 | - | - |
Jul-03 2025 | $0.00001129 | $0.00001129 | $0.00001135 | $0.00001135 | - | - |