時価総額 $4.51T
1.62%
ボリューム24h $398.58B
-17.7%
BTC % 54.41%
0.22%
ETH % 12.08%
-0.49%
硬貨
33.369
+15
取引所
885
最後の更新
3 分 前
Virus Protocol (VIRUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00006445 | $0.00004459 | $0.00006445 | $0.00004472 | $303 | - |
| Oct-06 2025 | $0.00004472 | $0.00004472 | $0.00004571 | $0.00004571 | - | - |
| Oct-05 2025 | $0.00004571 | $0.00004423 | $0.00004571 | $0.00004423 | - | - |
| Oct-04 2025 | $0.00004435 | $0.00004435 | $0.00004633 | $0.00004633 | - | - |
| Oct-03 2025 | $0.00004633 | $0.00003462 | $0.00004633 | $0.00003462 | - | - |
| Oct-02 2025 | $0.00003462 | $0.0000303 | $0.00003462 | $0.0000303 | $527 | - |
| Oct-01 2025 | $0.0000303 | $0.00002901 | $0.00003091 | $0.00002901 | $217 | - |
| Sep-30 2025 | $0.00002901 | $0.00002901 | $0.00002992 | $0.00002992 | - | - |
| Sep-29 2025 | $0.00002992 | $0.0000293 | $0.00002992 | $0.0000293 | - | - |
| Sep-28 2025 | $0.0000293 | $0.00002888 | $0.0000293 | $0.00002888 | - | - |
| Sep-27 2025 | $0.00002888 | $0.00002888 | $0.00003424 | $0.00003337 | - | - |
| Sep-26 2025 | $0.00003337 | $0.00003337 | $0.00003357 | $0.00003357 | - | - |
| Sep-25 2025 | $0.00003357 | $0.00003311 | $0.00003641 | $0.00003641 | $175 | - |
| Sep-24 2025 | $0.00003641 | $0.00003641 | $0.00003641 | $0.00003641 | - | - |
| Sep-23 2025 | $0.00003641 | $0.00003641 | $0.00003729 | $0.00003729 | - | - |