時価総額 $3.43T
-1.67%
ボリューム24h $293.68B
30.45%
BTC % 60.01%
0.83%
ETH % 8.71%
-3.55%
硬貨
32.055
+19
取引所
885
最後の更新
1 分 前
Virus Protocol (VIRUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00001131 | $0.00001131 | $0.00001578 | $0.00001578 | $2,439 | - |
| Jun-04 2025 | $0.00001456 | $0.0000099566 | $0.00001456 | $0.0000099566 | $2,056 | - |
| Jun-03 2025 | $0.0000099566 | $0.0000099566 | $0.0000099566 | $0.0000099566 | - | - |
| Jun-02 2025 | $0.0000099566 | $0.0000099566 | $0.00001008 | $0.00001008 | - | - |
| Jun-01 2025 | $0.00001008 | $0.0000098856 | $0.00001008 | $0.0000098856 | - | - |
| May-31 2025 | $0.0000098856 | $0.0000098471 | $0.00001032 | $0.00001032 | - | - |
| May-30 2025 | $0.00001032 | $0.00001032 | $0.00001189 | $0.00001189 | - | - |
| May-29 2025 | $0.00001189 | $0.00001189 | $0.00001189 | $0.00001189 | - | - |
| May-28 2025 | $0.00001189 | $0.00001189 | $0.00001189 | $0.00001189 | - | - |
| May-27 2025 | $0.00001189 | $0.00001094 | $0.00001189 | $0.00001094 | - | - |
| May-26 2025 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| May-25 2025 | $0.00001094 | $0.00001089 | $0.00001132 | $0.00001132 | - | - |
| May-24 2025 | $0.00001132 | $0.00001132 | $0.00001136 | $0.00001136 | - | - |
| May-23 2025 | $0.00001136 | $0.00001134 | $0.00001202 | $0.00001134 | - | - |
| May-22 2025 | $0.00001134 | $0.00001099 | $0.00001147 | $0.00001099 | - | - |