時価総額 $4.07T
-1.39%
ボリューム24h $342.23B
10.21%
BTC % 55.3%
0.21%
ETH % 11.84%
-1.68%
硬貨
33.557
+12
取引所
885
最後の更新
1 分 前
Virus Protocol (VIRUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00003563 | $0.00003563 | $0.00003563 | $0.00003563 | - | - |
| Oct-27 2025 | $0.00003563 | $0.00003563 | $0.00003563 | $0.00003563 | - | - |
| Oct-26 2025 | $0.00003563 | $0.00003441 | $0.00003563 | $0.00003441 | - | - |
| Oct-25 2025 | $0.00003441 | $0.0000344 | $0.00003493 | $0.0000344 | - | - |
| Oct-24 2025 | $0.0000344 | $0.00003411 | $0.0000344 | $0.00003411 | - | - |
| Oct-23 2025 | $0.00003411 | $0.00003411 | $0.00004052 | $0.00004052 | - | - |
| Oct-22 2025 | $0.00004052 | $0.00004052 | $0.00004104 | $0.00004104 | - | - |
| Oct-21 2025 | $0.00004104 | $0.00004104 | $0.00004189 | $0.00004189 | - | - |
| Oct-20 2025 | $0.00004189 | $0.00004189 | $0.00004328 | $0.00004328 | - | - |
| Oct-19 2025 | $0.00004328 | $0.00004328 | $0.00004328 | $0.00004328 | - | - |
| Oct-18 2025 | $0.00004328 | $0.00004328 | $0.00004328 | $0.00004328 | - | - |
| Oct-17 2025 | $0.00004328 | $0.00004328 | $0.00004328 | $0.00004328 | - | - |
| Oct-16 2025 | $0.00004328 | $0.00004328 | $0.00004328 | $0.00004328 | - | - |
| Oct-15 2025 | $0.00004328 | $0.00004328 | $0.00005088 | $0.00005088 | - | - |
| Oct-14 2025 | $0.00005088 | $0.00005088 | $0.00005088 | $0.00005088 | - | - |