時価総額 $2.48T
1.99%
ボリューム24h $155.95B
-10.92%
BTC % 52.68%
-0.38%
ETH % 13.1%
0.45%
硬貨
28.908
+15
取引所
885
最後の更新
3 分 前
Virtue Poker (VPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0053526 | $0.00460627 | $0.00649609 | $0.00460627 | $15,901 | $572,669 |
| Sep-25 2024 | $0.00460638 | $0.00460321 | $0.00516816 | $0.00475176 | $4,710 | $492,831 |
| Sep-24 2024 | $0.00474271 | $0.0047383 | $0.00506489 | $0.0049195 | $6,046 | $507,418 |
| Sep-23 2024 | $0.00493645 | $0.00477358 | $0.00524059 | $0.00489098 | $17,690 | $528,145 |
| Sep-22 2024 | $0.00497568 | $0.00444687 | $0.00521508 | $0.00482766 | $11,221 | $532,342 |
| Sep-21 2024 | $0.00482689 | $0.00482689 | $0.00516122 | $0.00492469 | $5,313 | $516,424 |
| Sep-20 2024 | $0.00495171 | $0.00484072 | $0.00551997 | $0.00508471 | $9,047 | $529,778 |
| Sep-19 2024 | $0.00541036 | $0.00475917 | $0.00541036 | $0.00475917 | $9,206 | $578,848 |
| Sep-18 2024 | $0.00475909 | $0.00474073 | $0.00522562 | $0.00522562 | $5,014 | $509,170 |
| Sep-17 2024 | $0.0052122 | $0.0052122 | $0.00555569 | $0.00528358 | $4,283 | $557,647 |
| Sep-16 2024 | $0.00528257 | $0.00527656 | $0.00580185 | $0.00540349 | $6,113 | $565,176 |
| Sep-15 2024 | $0.00541477 | $0.00529889 | $0.00561484 | $0.00542939 | $3,845 | $579,319 |
| Sep-14 2024 | $0.00545253 | $0.00524476 | $0.00562868 | $0.00550074 | $7,075 | $583,360 |
| Sep-13 2024 | $0.00539512 | $0.00527997 | $0.00559227 | $0.0053126 | $14,543 | $577,218 |
| Sep-12 2024 | $0.00526516 | $0.00471719 | $0.00592834 | $0.0048001 | $20,375 | $563,313 |