時価総額 $2.22T
-6.35%
ボリューム24h $169.25B
20.14%
BTC % 52.57%
-0.49%
ETH % 13.22%
-3.55%
硬貨
28.604
+17
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-15 2023 | $0.00742505 | $0.00742505 | $0.00742505 | $0.00742505 | - | - |
Dec-14 2023 | $0.00742505 | $0.00742505 | $0.00742505 | $0.00742505 | - | - |
Dec-13 2023 | $0.00742505 | $0.00742505 | $0.00742505 | $0.00742505 | - | - |
Dec-12 2023 | $0.00742505 | $0.00742505 | $0.00742505 | $0.00742505 | - | - |
Dec-11 2023 | $0.00742505 | $0.00742505 | $0.00742505 | $0.00742505 | - | - |
Dec-10 2023 | $0.00742505 | $0.00742505 | $0.00742505 | $0.00742505 | - | - |
Dec-09 2023 | $0.00742505 | $0.00742505 | $0.00742505 | $0.00742505 | - | - |
Dec-08 2023 | $0.00742505 | $0.00700676 | $0.013269 | $0.013269 | - | - |
Dec-07 2023 | $0.01327 | $0.0063204 | $0.013272 | $0.013001 | $229 | - |
Dec-06 2023 | $0.013 | $0.00500005 | $0.015991 | $0.012538 | $298 | - |
Dec-05 2023 | $0.01254 | $0.012534 | $0.015786 | $0.015779 | $116 | - |
Dec-04 2023 | $0.015783 | $0.015748 | $0.0159 | $0.015793 | $17,882 | - |
Dec-03 2023 | $0.015814 | $0.01574 | $0.015957 | $0.015834 | $48,524 | - |
Dec-02 2023 | $0.015787 | $0.015754 | $0.015956 | $0.015785 | $50,774 | - |
Dec-01 2023 | $0.015855 | $0.015752 | $0.015932 | $0.015752 | $46,838 | - |