時価総額 $2.58T
-0%
ボリューム24h $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
硬貨
28.271
+2
取引所
885
最後の更新
2 分 前
Virtual Trade Token (VTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2023 | $0.00742505 | $0.00742505 | $0.00742505 | $0.00742505 | - | - |
| Dec-14 2023 | $0.00742505 | $0.00742505 | $0.00742505 | $0.00742505 | - | - |
| Dec-13 2023 | $0.00742505 | $0.00742505 | $0.00742505 | $0.00742505 | - | - |
| Dec-12 2023 | $0.00742505 | $0.00742505 | $0.00742505 | $0.00742505 | - | - |
| Dec-11 2023 | $0.00742505 | $0.00742505 | $0.00742505 | $0.00742505 | - | - |
| Dec-10 2023 | $0.00742505 | $0.00742505 | $0.00742505 | $0.00742505 | - | - |
| Dec-09 2023 | $0.00742505 | $0.00742505 | $0.00742505 | $0.00742505 | - | - |
| Dec-08 2023 | $0.00742505 | $0.00700676 | $0.013269 | $0.013269 | - | - |
| Dec-07 2023 | $0.01327 | $0.0063204 | $0.013272 | $0.013001 | $229 | - |
| Dec-06 2023 | $0.013 | $0.00500005 | $0.015991 | $0.012538 | $298 | - |
| Dec-05 2023 | $0.01254 | $0.012534 | $0.015786 | $0.015779 | $116 | - |
| Dec-04 2023 | $0.015783 | $0.015748 | $0.0159 | $0.015793 | $17,882 | - |
| Dec-03 2023 | $0.015814 | $0.01574 | $0.015957 | $0.015834 | $48,524 | - |
| Dec-02 2023 | $0.015787 | $0.015754 | $0.015956 | $0.015785 | $50,774 | - |
| Dec-01 2023 | $0.015855 | $0.015752 | $0.015932 | $0.015752 | $46,838 | - |