時価総額 $3.43T
-1.58%
ボリューム24h $293.06B
30.28%
BTC % 60.05%
0.84%
ETH % 8.7%
-3.56%
硬貨
32.055
+19
取引所
885
最後の更新
24 秒 前
Virtual Reality Game World (VRGW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2023 | $0.00031602 | $0.00031602 | $0.00031602 | $0.00031602 | - | - |
| Jul-14 2023 | $0.00031602 | $0.00031602 | $0.00031602 | $0.00031602 | - | - |
| Jul-13 2023 | $0.00031602 | $0.00031602 | $0.00031602 | $0.00031602 | - | - |
| Jul-12 2023 | $0.00031602 | $0.00031602 | $0.00031602 | $0.00031602 | - | - |
| Jul-11 2023 | $0.00031602 | $0.00031602 | $0.00031602 | $0.00031602 | - | - |
| Jul-10 2023 | $0.00031602 | $0.00031602 | $0.00031602 | $0.00031602 | - | - |
| Jul-09 2023 | $0.00031602 | $0.00031594 | $0.00031607 | $0.00031599 | - | - |
| Jul-08 2023 | $0.00031595 | $0.00031591 | $0.00032072 | $0.00032065 | $146 | - |
| Jul-07 2023 | $0.00032061 | $0.00031818 | $0.00032076 | $0.00031822 | $23,521 | - |
| Jul-06 2023 | $0.00031986 | $0.00031986 | $0.00033367 | $0.00032641 | $41,786 | - |
| Jul-05 2023 | $0.00032617 | $0.00032557 | $0.00033345 | $0.00033166 | $41,600 | - |
| Jul-04 2023 | $0.00033201 | $0.00033011 | $0.0003371 | $0.00033642 | $42,744 | - |
| Jul-03 2023 | $0.00033655 | $0.00033655 | $0.00034168 | $0.00033815 | $43,472 | - |
| Jul-02 2023 | $0.00033796 | $0.00033377 | $0.00033898 | $0.00033839 | $43,926 | - |
| Jul-01 2023 | $0.00033866 | $0.00032995 | $0.00034041 | $0.00032995 | $43,111 | - |