時価総額 $2.25T
-1.31%
ボリューム24h $90.40B
-32.88%
BTC % 52.81%
-0.03%
ETH % 13.93%
0.07%
硬貨
28.430
+1
取引所
885
最後の更新
1 分 前
Virtual Ads (VADS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.0005969 | $0.0005969 | $0.0005969 | $0.0005969 | - | - |
| Aug-16 2022 | $0.0005969 | $0.0005969 | $0.0005969 | $0.0005969 | - | - |
| Aug-15 2022 | $0.0005969 | $0.00059687 | $0.0005969 | $0.00059687 | - | - |
| Aug-14 2022 | $0.0005968 | $0.00059471 | $0.00062034 | $0.00060869 | - | - |
| Aug-13 2022 | $0.00060867 | $0.00056722 | $0.00061293 | $0.00056722 | - | - |
| Aug-12 2022 | $0.00056722 | $0.00056722 | $0.00056722 | $0.00056722 | - | - |
| Aug-11 2022 | $0.00056723 | $0.00056716 | $0.00064263 | $0.00063107 | - | - |
| Aug-10 2022 | $0.00063108 | $0.00054111 | $0.00067013 | $0.00060412 | - | - |
| Aug-09 2022 | $0.00060412 | $0.00047706 | $0.00066012 | $0.00047708 | - | - |
| Aug-08 2022 | $0.00047708 | $0.00045206 | $0.00062917 | $0.00061055 | - | - |
| Aug-07 2022 | $0.00061051 | $0.00048307 | $0.00061301 | $0.00058611 | - | - |
| Aug-06 2022 | $0.00058609 | $0.00045102 | $0.00059727 | $0.0005766 | - | - |
| Aug-05 2022 | $0.00057613 | $0.00047403 | $0.00058228 | $0.00056494 | - | - |
| Aug-04 2022 | $0.00056477 | $0.00040606 | $0.00056746 | $0.00041408 | - | - |
| Aug-03 2022 | $0.00041408 | $0.00041405 | $0.0006001 | $0.00042106 | - | - |