時価総額 $3.93T
-3.62%
ボリューム24h $395.97B
13.18%
BTC % 55.08%
-0.49%
ETH % 11.75%
-0.76%
硬貨
33.567
+10
取引所
885
最後の更新
1 分 前
Virta Unique Coin (VUC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2018 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | - | $6,231 |
| Sep-26 2018 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | - | $6,231 |
| Sep-22 2018 | $0.00006685 | $0.00006656 | $0.00006842 | $0.00006731 | $7 | $4,236 |
| Sep-21 2018 | $0.00006726 | $0.00006673 | $0.00006792 | $0.00006729 | $13 | $4,235 |
| Sep-14 2018 | $0.00006507 | $0.00006481 | $0.0000662 | $0.00006544 | $12 | $4,118 |
| Sep-13 2018 | $0.00006539 | $0.00006484 | $0.00012944 | $0.00012795 | $16 | $8,053 |
| Sep-12 2018 | $0.00012774 | $0.0001261 | $0.00012786 | $0.00012699 | $2 | $7,993 |
| Sep-11 2018 | $0.00006327 | $0.00006323 | $0.00006428 | $0.00006363 | $1 | $4,004 |
| Sep-10 2018 | $0.0000636 | $0.00006326 | $0.0001914 | $0.00006342 | $226 | $3,992 |
| Sep-09 2018 | $0.00006352 | $0.0000626 | $0.00006467 | $0.00006271 | $5 | $3,947 |
| Sep-08 2018 | $0.0000627 | $0.00006266 | $0.00006546 | $0.00006491 | $17 | $4,086 |
| Sep-07 2018 | $0.00006509 | $0.00006448 | $0.00006577 | $0.00006544 | $39 | $4,119 |
| Sep-06 2018 | $0.00006536 | $0.00006446 | $0.00013041 | $0.00006867 | $86 | $4,315 |
| Sep-05 2018 | $0.00006891 | $0.00006891 | $0.00007406 | $0.00007368 | $63 | $4,631 |
| Sep-04 2018 | $0.00007372 | $0.00007265 | $0.00007388 | $0.00007283 | $31 | $4,577 |