時価総額 €2.36T
-0.25%
ボリューム24h €123.18B
-26.93%
BTC % 50.75%
-0.13%
ETH % 15.85%
-1.07%
硬貨
28.212
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-27 2018 | €0.00009133 | €0.00009133 | €0.00009133 | €0.00009133 | - | €5,749 |
Sep-26 2018 | €0.00009133 | €0.00009133 | €0.00009133 | €0.00009133 | - | €5,749 |
Sep-22 2018 | €0.00006168 | €0.00006141 | €0.00006312 | €0.0000621 | €6 | €3,908 |
Sep-21 2018 | €0.00006205 | €0.00006156 | €0.00006266 | €0.00006208 | €12 | €3,907 |
Sep-14 2018 | €0.00006003 | €0.00005979 | €0.00006107 | €0.00006037 | €11 | €3,799 |
Sep-13 2018 | €0.00006032 | €0.00005982 | €0.00011942 | €0.00011805 | €15 | €7,430 |
Sep-12 2018 | €0.00011785 | €0.00011634 | €0.00011796 | €0.00011716 | €2 | €7,374 |
Sep-11 2018 | €0.00005837 | €0.00005833 | €0.0000593 | €0.0000587 | €1 | €3,694 |
Sep-10 2018 | €0.00005867 | €0.00005836 | €0.00017658 | €0.00005852 | €209 | €3,683 |
Sep-09 2018 | €0.0000586 | €0.00005775 | €0.00005966 | €0.00005785 | €5 | €3,642 |
Sep-08 2018 | €0.00005784 | €0.00005781 | €0.00006039 | €0.00005989 | €16 | €3,770 |
Sep-07 2018 | €0.00006005 | €0.00005948 | €0.00006068 | €0.00006037 | €36 | €3,800 |
Sep-06 2018 | €0.0000603 | €0.00005947 | €0.00012031 | €0.00006335 | €79 | €3,981 |
Sep-05 2018 | €0.00006357 | €0.00006357 | €0.00006832 | €0.00006797 | €58 | €4,273 |
Sep-04 2018 | €0.00006801 | €0.00006702 | €0.00006816 | €0.00006719 | €29 | €4,223 |
Virta Unique Coin(VUC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、424日間分析、27-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92261 EUR.