時価総額 $3.24T
-0.38%
ボリューム24h $278.62B
-17.66%
BTC % 54.04%
-0.38%
ETH % 11.04%
0.81%
硬貨
33.708
+7
取引所
885
最後の更新
18 秒 前
Viralsniper (VIRAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $27.34 | $27.34 | $27.34 | $27.34 | - | - |
| May-12 2024 | $27.34 | $27.34 | $27.34 | $27.34 | - | - |
| May-11 2024 | $27.34 | $27.34 | $27.34 | $27.34 | - | - |
| May-10 2024 | $27.34 | $27.34 | $27.34 | $27.34 | - | - |
| May-09 2024 | $27.34 | $27.34 | $27.34 | $27.34 | - | - |
| May-08 2024 | $27.34 | $27.34 | $27.34 | $27.34 | - | - |
| May-07 2024 | $27.34 | $27.34 | $27.34 | $27.34 | - | - |
| May-06 2024 | $27.34 | $27.33 | $27.34 | $27.34 | - | - |
| May-05 2024 | $27.33 | $27.33 | $27.35 | $27.33 | - | - |
| May-04 2024 | $27.33 | $27.33 | $27.35 | $27.35 | - | - |
| May-03 2024 | $27.35 | $27.33 | $27.35 | $27.34 | - | - |
| May-02 2024 | $27.34 | $27.30 | $27.34 | $27.30 | - | - |
| May-01 2024 | $27.29 | $27.28 | $27.31 | $27.30 | - | - |
| Apr-30 2024 | $27.30 | $27.29 | $27.33 | $27.33 | - | - |
| Apr-29 2024 | $27.32 | $27.32 | $27.35 | $27.34 | - | - |